| Symbol | TCCUSD |
| Exchange | CCC |
| ICO Date | 15.08.2017 |
| Circulating Supply | 50M |
| Total Supply | 516M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004198 | $0.004221 | $0.004182 | $0.004220 | 1.8k | +0.53% |
| 31.10.2026 | $0.004507 | $0.004515 | $0.004317 | $0.004345 | 1.3k | -3.59% |
| 30.10.2026 | $0.004537 | $0.004587 | $0.004406 | $0.004507 | 1.7k | -0.66% |
| 29.10.2026 | $0.004496 | $0.004692 | $0.004458 | $0.004537 | 2.3k | +0.91% |
| 28.10.2026 | $0.004713 | $0.004751 | $0.004352 | $0.004468 | 3.1k | -5.20% |
| 27.10.2026 | $0.004713 | $0.004751 | $0.004352 | $0.004468 | 2.9k | -5.20% |
| 26.10.2026 | $0.004387 | $0.004724 | $0.004242 | $0.004713 | 3.2k | +7.43% |
| 25.10.2026 | $0.004436 | $0.004505 | $0.004337 | $0.004387 | 1.7k | -1.10% |
| 24.10.2026 | $0.004436 | $0.004505 | $0.004337 | $0.004387 | 5.1k | -1.10% |
| 23.10.2026 | $0.004930 | $0.005029 | $0.004660 | $0.004670 | 2.8k | -5.27% |
| 22.10.2026 | $0.005078 | $0.005101 | $0.004880 | $0.004930 | 1.9k | -2.91% |
| 21.10.2026 | $0.005427 | $0.005487 | $0.005101 | $0.005194 | 2.7k | -4.29% |
| 20.10.2026 | $0.005427 | $0.005487 | $0.005101 | $0.005194 | 2.5k | -4.29% |
| 19.10.2026 | $0.005389 | $0.006161 | $0.005342 | $0.005427 | 8.5k | +0.71% |
| 18.10.2026 | $0.004865 | $0.005525 | $0.004857 | $0.005389 | 6.3k | +10.77% |
| 17.10.2026 | $0.004865 | $0.005525 | $0.004857 | $0.005389 | 7.4k | +10.77% |
| 16.10.2026 | $0.005740 | $0.005820 | $0.004344 | $0.005063 | 16k | -11.79% |
| 15.10.2026 | $0.005960 | $0.005986 | $0.005676 | $0.005740 | 2.8k | -3.69% |
| 14.10.2026 | $0.005586 | $0.006406 | $0.005576 | $0.005854 | 6.1k | +4.80% |
| 13.10.2026 | $0.005586 | $0.006406 | $0.005576 | $0.005854 | 5k | +4.80% |
| 12.10.2026 | $0.007042 | $0.007044 | $0.005399 | $0.005586 | 16k | -20.68% |
| 11.10.2026 | $0.006674 | $0.007256 | $0.005753 | $0.007042 | 18k | +5.51% |
| 10.10.2026 | $0.006674 | $0.007256 | $0.005753 | $0.007042 | 19k | +5.51% |
| 09.10.2026 | $0.008081 | $0.008239 | $0.007575 | $0.007783 | 12k | -3.69% |
| 08.10.2026 | $0.008574 | $0.008663 | $0.007655 | $0.008081 | 9.4k | -5.75% |
| 07.10.2026 | $0.008185 | $0.009365 | $0.007993 | $0.008485 | 7.8k | +3.67% |
| 06.10.2026 | $0.008185 | $0.009365 | $0.007993 | $0.008485 | 16k | +3.67% |
| 05.10.2026 | $0.008990 | $0.009348 | $0.007690 | $0.008185 | 20k | -8.95% |
| 04.10.2026 | $0.008214 | $0.011171 | $0.008144 | $0.008990 | 44k | +9.45% |
| 03.10.2026 | $0.008214 | $0.011171 | $0.008144 | $0.008990 | 92k | +9.45% |
