| Symbol | TBFTUSD |
| Exchange | CCC |
| ICO Date | 31.10.2022 |
| Circulating Supply | 9.79M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2025 | $0.002034 | $0.002055 | $0.001980 | $0.002019 | 3.9k | -0.72% |
| 13.05.2025 | $0.001982 | $0.002035 | $0.001979 | $0.001982 | 3.8k | +0.00% |
| 12.05.2025 | $0.002031 | $0.002056 | $0.001980 | $0.002033 | 2.9k | +0.10% |
| 11.05.2025 | $0.002048 | $0.002058 | $0.002022 | $0.002023 | 1.7k | -1.20% |
| 10.05.2025 | $0.002043 | $0.002056 | $0.002020 | $0.002051 | 1.5k | +0.38% |
| 09.05.2025 | $0.001898 | $0.002053 | $0.001866 | $0.002043 | 1.1k | +7.63% |
| 08.05.2025 | $0.002054 | $0.002063 | $0.001869 | $0.001878 | 1.6k | -8.61% |
| 07.05.2025 | $0.002039 | $0.002062 | $0.002026 | $0.002044 | 1.1k | +0.25% |
| 06.05.2025 | $0.002096 | $0.002278 | $0.002067 | $0.002067 | 2k | -1.38% |
| 05.05.2025 | $0.002081 | $0.002121 | $0.002081 | $0.002110 | 1.8k | +1.39% |
| 03.05.2025 | $0.002390 | $0.002395 | $0.002152 | $0.002152 | 2.1k | -9.97% |
| 02.05.2025 | $0.002119 | $0.002357 | $0.002119 | $0.002302 | 2.8k | +8.62% |
| 01.05.2025 | $0.003105 | $0.003890 | $0.002616 | $0.002660 | 3.3k | -14.31% |
| 30.04.2025 | $0.003032 | $0.003130 | $0.003023 | $0.003032 | 2.9k | 0.00% |
| 29.04.2025 | $0.003102 | $0.003134 | $0.003023 | $0.003049 | 2.9k | -1.72% |
| 28.04.2025 | $0.003139 | $0.003172 | $0.003025 | $0.003134 | 2.8k | -0.17% |
| 27.04.2025 | $0.003128 | $0.003174 | $0.003107 | $0.003134 | 2.9k | +0.18% |
| 26.04.2025 | $0.003170 | $0.003181 | $0.003107 | $0.003139 | 2.9k | -0.98% |
| 25.04.2025 | $0.003013 | $0.003251 | $0.002954 | $0.003157 | 2.6k | +4.78% |
| 24.04.2025 | $0.003023 | $0.003024 | $0.002954 | $0.003011 | 2.5k | -0.37% |
| 23.04.2025 | $0.002891 | $0.003029 | $0.002850 | $0.003007 | 2.4k | +4.01% |
| 22.04.2025 | $0.002879 | $0.002913 | $0.002876 | $0.002876 | 2.4k | -0.12% |
| 21.04.2025 | $0.002884 | $0.002920 | $0.002876 | $0.002905 | 3k | +0.73% |
| 20.04.2025 | $0.002917 | $0.002930 | $0.002882 | $0.002905 | 3.1k | -0.42% |
| 19.04.2025 | $0.002925 | $0.002930 | $0.002896 | $0.002914 | 3k | -0.36% |
| 18.04.2025 | $0.002909 | $0.002930 | $0.002896 | $0.002927 | 3k | +0.63% |
| 17.04.2025 | $0.002902 | $0.002930 | $0.002884 | $0.002919 | 3k | +0.61% |
| 28.01.2025 | $0.005278 | $0.004370 | $0.004330 | $0.004363 | 4.7k | -17.33% |
| 27.01.2025 | $0.005278 | $0.004375 | $0.004333 | $0.004357 | 4.7k | -17.46% |
| 26.01.2025 | $0.005278 | $0.004412 | $0.004340 | $0.004363 | 4.7k | -17.33% |
