| Symbol | TBAKEUSD |
| Exchange | CCC |
| ICO Date | 14.05.2021 |
| Circulating Supply | 290M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2022 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 13.07.2022 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 12.07.2022 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 11.07.2022 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 10.07.2022 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 09.07.2022 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 08.07.2022 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | 0 | +1.16% |
| 07.07.2022 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | 9 | +1.18% |
| 06.07.2022 | $0.000079 | $0.000085 | $0.000079 | $0.000085 | 9 | +7.59% |
| 05.07.2022 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 04.07.2022 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 03.07.2022 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | 0 | -1.25% |
| 02.07.2022 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | 2 | +1.27% |
| 01.07.2022 | $0.000080 | $0.000082 | $0.000078 | $0.000079 | 2 | -1.25% |
| 30.06.2022 | $0.000080 | $0.000080 | $0.000075 | $0.000080 | 4 | +0.00% |
| 29.06.2022 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | 4 | +0.00% |
| 28.06.2022 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | 0 | +0.00% |
| 27.06.2022 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | 17 | -1.23% |
| 26.06.2022 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | 17 | +2.53% |
| 25.06.2022 | $0.000080 | $0.000080 | $0.000076 | $0.000079 | 13 | -1.25% |
| 24.06.2022 | $0.000082 | $0.000087 | $0.000080 | $0.000080 | 22 | -2.44% |
| 23.06.2022 | $0.000078 | $0.000082 | $0.000077 | $0.000082 | 18 | +5.13% |
| 22.06.2022 | $0.000076 | $0.000078 | $0.000073 | $0.000078 | 14 | +2.63% |
| 21.06.2022 | $0.000070 | $0.000079 | $0.000070 | $0.000076 | 6 | +8.57% |
| 20.06.2022 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | 0 | -2.78% |
| 19.06.2022 | $0.000066 | $0.000073 | $0.000064 | $0.000072 | 5 | +9.09% |
| 18.06.2022 | $0.000071 | $0.000072 | $0.000062 | $0.000066 | 5 | -7.04% |
| 17.06.2022 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | 1 | +2.90% |
| 16.06.2022 | $0.000077 | $0.000079 | $0.000069 | $0.000069 | 18 | -10.39% |
| 15.06.2022 | $0.000072 | $0.000078 | $0.000066 | $0.000077 | 17 | +6.94% |
