| Symbol | TAUUSD |
| Exchange | CCC |
| ICO Date | 08.01.2018 |
| Circulating Supply | 151M |
| Total Supply | 248M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.001970 | $0.001804 | $0.001781 | $0.001795 | 130 | -8.85% |
| 21.01.2025 | $0.001970 | $0.001841 | $0.001790 | $0.001791 | 9 | -9.05% |
| 13.12.2024 | $0.001970 | $0.001842 | $0.001829 | $0.001841 | 14 | -6.51% |
| 12.12.2024 | $0.001970 | $0.001863 | $0.001825 | $0.001833 | 14 | -6.94% |
| 09.12.2024 | $0.001970 | $0.001940 | $0.001863 | $0.001863 | 940 | -5.42% |
| 08.12.2024 | $0.001970 | $0.002106 | $0.001928 | $0.001928 | 970 | -2.11% |
| 07.12.2024 | $0.001970 | $0.002110 | $0.002052 | $0.002106 | 120 | +6.95% |
| 06.12.2024 | $0.001970 | $0.002096 | $0.002030 | $0.002052 | 120 | +4.20% |
| 05.12.2024 | $0.001970 | $0.002117 | $0.001938 | $0.002115 | 890 | +7.41% |
| 27.11.2024 | $0.001970 | $0.001956 | $0.001892 | $0.001938 | 10 | -1.62% |
| 25.11.2024 | $0.001970 | $0.001956 | $0.001956 | $0.001956 | 10 | -0.71% |
| 24.11.2024 | $0.001970 | $0.001997 | $0.001927 | $0.001957 | 10 | -0.61% |
| 23.11.2024 | $0.001970 | $0.001997 | $0.001997 | $0.001997 | 94 | +1.41% |
| 22.11.2024 | $0.001970 | $0.001935 | $0.001839 | $0.001935 | 92 | -1.73% |
| 19.11.2024 | $0.001970 | $0.001859 | $0.001839 | $0.001839 | 6 | -6.60% |
| 18.11.2024 | $0.001970 | $0.001881 | $0.001837 | $0.001859 | 18 | -5.60% |
| 14.11.2024 | $0.001970 | $0.001926 | $0.001857 | $0.001881 | 2 | -4.52% |
| 12.11.2024 | $0.001970 | $0.001968 | $0.001864 | $0.001894 | 14 | -3.85% |
| 11.11.2024 | $0.001970 | $0.001965 | $0.001721 | $0.001961 | 14 | -0.43% |
| 31.10.2024 | $0.001970 | $0.001769 | $0.001721 | $0.001721 | 2 | -12.60% |
| 30.10.2024 | $0.001970 | $0.001819 | $0.001777 | $0.001778 | 8 | -9.75% |
| 28.10.2024 | $0.001970 | $0.001764 | $0.001764 | $0.001764 | 46 | -10.46% |
| 27.10.2024 | $0.001970 | $0.001770 | $0.001749 | $0.001765 | 46 | -10.39% |
| 26.10.2024 | $0.001970 | $0.001945 | $0.001823 | $0.001833 | 990 | -6.95% |
| 13.10.2024 | $0.001970 | $0.001608 | $0.001602 | $0.001606 | 8 | -18.46% |
| 12.10.2024 | $0.001970 | $0.001617 | $0.001603 | $0.001604 | 8 | -18.56% |
| 11.10.2024 | $0.001970 | $0.001675 | $0.001613 | $0.001613 | 3 | -18.09% |
| 28.09.2024 | $0.001970 | $0.001705 | $0.001670 | $0.001675 | 1 | -14.94% |
| 27.09.2024 | $0.001970 | $0.001731 | $0.001532 | $0.001713 | 3 | -13.00% |
| 15.09.2024 | $0.001970 | $0.001575 | $0.001531 | $0.001532 | 9 | -22.21% |
