| Symbol | TAROTUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 67.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023186 | $0.023271 | $0.022655 | $0.022846 | 7.1k | -1.47% |
| 31.10.2026 | $0.024212 | $0.024623 | $0.023909 | $0.023923 | 1.8k | -1.19% |
| 30.10.2026 | $0.024700 | $0.024700 | $0.024143 | $0.024212 | 3.4k | -1.98% |
| 29.10.2026 | $0.025566 | $0.026253 | $0.024690 | $0.024700 | 3k | -3.39% |
| 28.10.2026 | $0.025534 | $0.025760 | $0.025030 | $0.025703 | 870 | +0.66% |
| 27.10.2026 | $0.025534 | $0.025760 | $0.025030 | $0.025703 | 100 | +0.66% |
| 26.10.2026 | $0.025320 | $0.025551 | $0.025140 | $0.025534 | 150 | +0.85% |
| 25.10.2026 | $0.025565 | $0.025816 | $0.025320 | $0.025320 | 1.6k | -0.96% |
| 24.10.2026 | $0.025565 | $0.025816 | $0.025320 | $0.025320 | 1.7k | -0.96% |
| 23.10.2026 | $0.026858 | $0.026941 | $0.026011 | $0.026011 | 5.7k | -3.15% |
| 22.10.2026 | $0.029180 | $0.029180 | $0.026858 | $0.026858 | 7.3k | -7.96% |
| 21.10.2026 | $0.029832 | $0.030761 | $0.029693 | $0.030660 | 22k | +2.78% |
| 20.10.2026 | $0.029832 | $0.030761 | $0.029693 | $0.030660 | 7k | +2.78% |
| 19.10.2026 | $0.029997 | $0.030086 | $0.029603 | $0.029832 | 3.3k | -0.55% |
| 18.10.2026 | $0.029947 | $0.030038 | $0.029130 | $0.029997 | 13k | +0.17% |
| 17.10.2026 | $0.029947 | $0.030038 | $0.029130 | $0.029997 | 5.6k | +0.17% |
| 16.10.2026 | $0.030868 | $0.031071 | $0.029939 | $0.030453 | 11k | -1.34% |
| 15.10.2026 | $0.030485 | $0.030930 | $0.029373 | $0.030868 | 7.8k | +1.26% |
| 14.10.2026 | $0.030065 | $0.031025 | $0.029725 | $0.030945 | 8.3k | +2.93% |
| 13.10.2026 | $0.030065 | $0.031025 | $0.029725 | $0.030945 | 4.9k | +2.93% |
| 12.10.2026 | $0.030913 | $0.031206 | $0.030065 | $0.030065 | 10k | -2.74% |
| 11.10.2026 | $0.031460 | $0.031999 | $0.030238 | $0.030913 | 24k | -1.74% |
| 10.10.2026 | $0.031460 | $0.031999 | $0.030238 | $0.030913 | 19k | -1.74% |
| 09.10.2026 | $0.030196 | $0.030384 | $0.029850 | $0.030183 | 13k | -0.04% |
| 08.10.2026 | $0.030285 | $0.030483 | $0.029320 | $0.030196 | 13k | -0.29% |
| 07.10.2026 | $0.031193 | $0.031281 | $0.030448 | $0.030581 | 3.8k | -1.96% |
| 06.10.2026 | $0.031193 | $0.031281 | $0.030448 | $0.030581 | 5.4k | -1.96% |
| 05.10.2026 | $0.030966 | $0.031242 | $0.030500 | $0.031192 | 4.4k | +0.73% |
| 04.10.2026 | $0.030733 | $0.031102 | $0.030296 | $0.030966 | 2.5k | +0.76% |
| 03.10.2026 | $0.030733 | $0.031102 | $0.030296 | $0.030966 | 5.4k | +0.76% |
