| Symbol | TARAUSD |
| Exchange | CCC |
| ICO Date | 08.03.2021 |
| Circulating Supply | 6.03B |
| Total Supply | 10.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | 56k | -6.41% |
| 31.10.2026 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | 56k | -30.77% |
| 30.10.2026 | $0.000016 | $0.000017 | $0.000005 | $0.000013 | 56k | -18.75% |
| 29.10.2026 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | 55k | +0.00% |
| 28.10.2026 | $0.000021 | $0.000021 | $0.000016 | $0.000018 | 54k | -14.29% |
| 27.10.2026 | $0.000021 | $0.000021 | $0.000016 | $0.000018 | 56k | -14.29% |
| 26.10.2026 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | 56k | -8.70% |
| 25.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 56k | +0.00% |
| 24.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 55k | +0.00% |
| 23.10.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 55k | +0.00% |
| 22.10.2026 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 56k | +0.00% |
| 21.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 56k | +0.00% |
| 20.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 55k | +0.00% |
| 19.10.2026 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | 57k | +0.00% |
| 18.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 54k | -3.70% |
| 17.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 54k | -3.70% |
| 16.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 56k | +0.00% |
| 15.10.2026 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | 56k | -6.90% |
| 14.10.2026 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | 56k | -6.90% |
| 13.10.2026 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | 54k | -6.90% |
| 12.10.2026 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | 55k | +7.41% |
| 11.10.2026 | $0.000027 | $0.000031 | $0.000026 | $0.000027 | 55k | +0.00% |
| 10.10.2026 | $0.000027 | $0.000031 | $0.000026 | $0.000027 | 55k | +0.00% |
| 09.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 57k | +0.00% |
| 08.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 56k | +0.00% |
| 07.10.2026 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | 56k | -3.57% |
| 06.10.2026 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | 57k | -3.57% |
| 05.10.2026 | $0.000026 | $0.000031 | $0.000026 | $0.000028 | 56k | +7.69% |
| 04.10.2026 | $0.000027 | $0.000031 | $0.000026 | $0.000026 | 56k | -3.70% |
| 03.10.2026 | $0.000027 | $0.000031 | $0.000026 | $0.000026 | 56k | -3.70% |
