| Symbol | TAPUSD |
| Exchange | CCC |
| ICO Date | 19.06.2024 |
| Circulating Supply | 7.63M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2025 | $0.003999 | $0.003999 | $0.003999 | $0.003999 | 10k | +0.00% |
| 14.05.2025 | $0.003999 | $0.003999 | $0.003999 | $0.003999 | 10k | +0.00% |
| 13.05.2025 | $0.003999 | $0.003999 | $0.003999 | $0.003999 | 10k | +0.00% |
| 12.05.2025 | $0.003999 | $0.003999 | $0.003999 | $0.003999 | 10k | +0.00% |
| 11.05.2025 | $0.003999 | $0.003999 | $0.003999 | $0.003999 | 10k | +0.00% |
| 10.05.2025 | $0.003999 | $0.003999 | $0.003999 | $0.003999 | 10k | +0.00% |
| 09.05.2025 | $0.006891 | $0.006891 | $0.003003 | $0.003999 | 10k | -41.97% |
| 08.05.2025 | $0.020466 | $0.021649 | $0.006204 | $0.006891 | 8.8k | -66.33% |
| 07.05.2025 | $0.022773 | $0.025143 | $0.019944 | $0.020472 | 8k | -10.10% |
| 06.05.2025 | $0.025160 | $0.025203 | $0.019094 | $0.022776 | 2.8k | -9.48% |
| 05.05.2025 | $0.025160 | $0.025203 | $0.019094 | $0.022776 | 4.3k | -9.48% |
| 04.05.2025 | $0.028169 | $0.029903 | $0.025461 | $0.027055 | 4.3k | -3.95% |
| 03.05.2025 | $0.027082 | $0.030014 | $0.026046 | $0.028169 | 4.3k | +4.01% |
| 02.05.2025 | $0.028431 | $0.030016 | $0.025767 | $0.027080 | 3.4k | -4.75% |
| 01.05.2025 | $0.027287 | $0.031336 | $0.024504 | $0.028431 | 3.5k | +4.19% |
| 30.04.2025 | $0.026230 | $0.032104 | $0.025702 | $0.027287 | 3.4k | +4.03% |
| 29.04.2025 | $0.027834 | $0.027855 | $0.024991 | $0.026230 | 3.4k | -5.76% |
| 28.04.2025 | $0.027834 | $0.027855 | $0.024991 | $0.026230 | 3.2k | -5.76% |
| 27.04.2025 | $0.031451 | $0.032185 | $0.026327 | $0.028347 | 3.2k | -9.87% |
| 26.04.2025 | $0.031474 | $0.032194 | $0.028027 | $0.031474 | 3.2k | +0.00% |
| 25.04.2025 | $0.031541 | $0.031608 | $0.026049 | $0.031470 | 3k | -0.23% |
| 24.04.2025 | $0.032832 | $0.032839 | $0.030998 | $0.031543 | 3.3k | -3.93% |
| 23.04.2025 | $0.033983 | $0.035206 | $0.030580 | $0.032832 | 3.4k | -3.39% |
| 22.04.2025 | $0.037241 | $0.037301 | $0.031218 | $0.033983 | 3.3k | -8.75% |
| 21.04.2025 | $0.037241 | $0.037301 | $0.031218 | $0.033983 | 3.2k | -8.75% |
| 20.04.2025 | $0.027101 | $0.039146 | $0.026900 | $0.035964 | 3.3k | +32.70% |
| 19.04.2025 | $0.027065 | $0.027921 | $0.026895 | $0.027109 | 3.2k | +0.16% |
| 18.04.2025 | $0.025668 | $0.027274 | $0.025650 | $0.027065 | 2.4k | +5.44% |
| 17.04.2025 | $0.025789 | $0.026288 | $0.025654 | $0.025668 | 2.4k | -0.47% |
| 16.04.2025 | $0.026244 | $0.027364 | $0.025493 | $0.025789 | 2.6k | -1.73% |
