| Symbol | TAOUSD |
| Exchange | CCC |
| ICO Date | 06.03.2023 |
| Circulating Supply | 10.6M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $233.59 | $234.21 | $231.63 | $233.07 | 81M | -0.22% |
| 31.10.2026 | $239.04 | $239.85 | $233.84 | $236.81 | 74M | -0.93% |
| 30.10.2026 | $233.62 | $245.00 | $221.00 | $239.11 | 210M | +2.35% |
| 29.10.2026 | $257.03 | $259.89 | $233.52 | $233.74 | 260M | -9.06% |
| 28.10.2026 | $255.42 | $262.13 | $250.32 | $257.23 | 140M | +0.71% |
| 27.10.2026 | $250.90 | $256.06 | $245.39 | $255.40 | 120M | +1.79% |
| 26.10.2026 | $252.54 | $255.59 | $246.79 | $250.92 | 130M | -0.64% |
| 25.10.2026 | $250.82 | $254.99 | $244.68 | $252.49 | 91M | +0.67% |
| 24.10.2026 | $254.77 | $255.36 | $242.41 | $251.00 | 130M | -1.48% |
| 23.10.2026 | $257.24 | $263.45 | $249.00 | $255.06 | 130M | -0.85% |
| 22.10.2026 | $271.81 | $273.55 | $252.71 | $257.28 | 190M | -5.34% |
| 21.10.2026 | $273.66 | $281.12 | $269.05 | $271.62 | 190M | -0.74% |
| 20.10.2026 | $267.77 | $278.18 | $261.67 | $273.62 | 170M | +2.19% |
| 19.10.2026 | $270.41 | $275.56 | $263.50 | $267.68 | 140M | -1.01% |
| 18.10.2026 | $269.11 | $271.90 | $253.95 | $270.36 | 160M | +0.46% |
| 17.10.2026 | $275.41 | $277.00 | $261.61 | $268.99 | 130M | -2.33% |
| 16.10.2026 | $278.94 | $290.84 | $269.59 | $275.63 | 230M | -1.19% |
| 15.10.2026 | $271.00 | $280.18 | $256.00 | $278.64 | 220M | +2.82% |
| 14.10.2026 | $277.69 | $284.50 | $265.61 | $270.41 | 200M | -2.62% |
| 13.10.2026 | $271.62 | $284.75 | $262.00 | $277.72 | 210M | +2.25% |
| 12.10.2026 | $295.05 | $311.18 | $261.95 | $271.48 | 250M | -7.99% |
| 11.10.2026 | $284.97 | $297.78 | $279.08 | $295.32 | 180M | +3.63% |
| 10.10.2026 | $274.81 | $287.71 | $274.26 | $284.75 | 140M | +3.62% |
| 09.10.2026 | $268.85 | $277.34 | $268.31 | $274.94 | 160M | +2.26% |
| 08.10.2026 | $291.17 | $293.93 | $254.46 | $268.06 | 360M | -7.94% |
| 07.10.2026 | $308.94 | $309.67 | $285.93 | $291.23 | 270M | -5.73% |
| 06.10.2026 | $305.83 | $309.01 | $298.10 | $308.74 | 240M | +0.95% |
| 05.10.2026 | $304.40 | $309.15 | $296.00 | $305.76 | 230M | +0.45% |
| 04.10.2026 | $306.88 | $310.49 | $300.62 | $304.53 | 160M | -0.76% |
| 03.10.2026 | $292.20 | $307.94 | $288.11 | $307.12 | 190M | +5.10% |
