| Symbol | TAMAUSD |
| Exchange | CCC |
| ICO Date | 27.09.2022 |
| Circulating Supply | 1.39B |
| Total Supply | 1.05B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 0 | +0.00% |
| 24.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 8 | +0.00% |
| 23.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 8 | +0.00% |
| 22.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 8 | +0.00% |
| 21.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 8 | +0.00% |
| 20.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 8 | +0.00% |
| 19.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 8 | +0.00% |
| 18.12.2025 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 9 | +0.00% |
| 17.12.2025 | $0.000099 | $0.000099 | $0.000086 | $0.000086 | 9 | -13.13% |
| 16.12.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 55 | +0.00% |
| 15.12.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 55 | +0.00% |
| 14.12.2025 | $0.000072 | $0.000072 | $0.000067 | $0.000067 | 55 | -6.94% |
| 13.12.2025 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 1 | +0.00% |
| 12.12.2025 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 1 | +0.00% |
| 11.12.2025 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | 1 | +1.41% |
| 10.12.2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 0 | +0.00% |
| 09.12.2025 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 0 | +1.43% |
| 08.12.2025 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 44 | +1.43% |
| 07.12.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 06.12.2025 | $0.000084 | $0.000084 | $0.000070 | $0.000070 | 44 | -16.67% |
| 05.12.2025 | $0.000105 | $0.000105 | $0.000084 | $0.000084 | 61 | -20.00% |
| 04.12.2025 | $0.000073 | $0.000113 | $0.000073 | $0.000105 | 61 | +43.84% |
| 03.12.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 61 | +0.00% |
| 02.12.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 18 | +0.00% |
| 01.12.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 24 | +0.00% |
| 30.11.2025 | $0.000063 | $0.000073 | $0.000063 | $0.000073 | 18 | +15.87% |
| 29.11.2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 24 | +0.00% |
| 28.11.2025 | $0.000073 | $0.000073 | $0.000063 | $0.000063 | 24 | -13.70% |
| 27.11.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 26.11.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
