| Symbol | TALKUSD |
| Exchange | CCC |
| ICO Date | 05.09.2021 |
| Circulating Supply | 357M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2026 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 16 | +0.00% |
| 21.05.2026 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 16 | +0.00% |
| 20.05.2026 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 16 | +0.00% |
| 19.05.2026 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 16 | +0.00% |
| 18.05.2026 | $0.000770 | $0.000771 | $0.000760 | $0.000762 | 16 | -1.04% |
| 17.05.2026 | $0.000803 | $0.000803 | $0.000766 | $0.000771 | 17 | -3.99% |
| 16.05.2026 | $0.000803 | $0.000803 | $0.000766 | $0.000771 | 2.1k | -3.99% |
| 15.05.2026 | $0.000803 | $0.000803 | $0.000803 | $0.000803 | 2.1k | +0.00% |
| 14.05.2026 | $0.000791 | $0.001587 | $0.000786 | $0.000803 | 2.9k | +1.52% |
| 13.05.2026 | $0.000815 | $0.001608 | $0.000794 | $0.000799 | 2.9k | -1.96% |
| 12.05.2026 | $0.000815 | $0.001608 | $0.000794 | $0.000799 | 2.7k | -1.96% |
| 11.05.2026 | $0.001649 | $0.001652 | $0.000806 | $0.000815 | 260 | -50.58% |
| 10.05.2026 | $0.000813 | $0.001651 | $0.000813 | $0.001649 | 400 | +102.83% |
| 09.05.2026 | $0.000813 | $0.001651 | $0.000813 | $0.001649 | 2.5k | +102.83% |
| 08.05.2026 | $0.000810 | $0.000811 | $0.000798 | $0.000808 | 1.1k | -0.25% |
| 07.05.2026 | $0.000826 | $0.001643 | $0.000805 | $0.000810 | 940 | -1.94% |
| 06.05.2026 | $0.001606 | $0.001642 | $0.000811 | $0.000811 | 1.1k | -49.50% |
| 05.05.2026 | $0.001606 | $0.001642 | $0.000811 | $0.000811 | 790 | -49.50% |
| 04.05.2026 | $0.000791 | $0.001607 | $0.000786 | $0.001606 | 8.8k | +103.03% |
| 03.05.2026 | $0.000791 | $0.000797 | $0.000788 | $0.000791 | 450 | +0.00% |
| 02.05.2026 | $0.000791 | $0.000797 | $0.000788 | $0.000791 | 1.9k | +0.00% |
| 01.05.2026 | $0.001543 | $0.001564 | $0.000779 | $0.000788 | 87k | -48.93% |
| 30.04.2026 | $0.001526 | $0.001547 | $0.000762 | $0.001543 | 87k | +1.11% |
| 29.04.2026 | $0.001565 | $0.001565 | $0.001527 | $0.001531 | 86k | -2.17% |
| 28.04.2026 | $0.001565 | $0.001565 | $0.001527 | $0.001531 | 76 | -2.17% |
| 27.04.2026 | $0.001572 | $0.001572 | $0.000777 | $0.001565 | 52 | -0.45% |
| 26.04.2026 | $0.001569 | $0.001575 | $0.000786 | $0.001572 | 220 | +0.19% |
| 25.04.2026 | $0.001569 | $0.001575 | $0.000786 | $0.001572 | 220 | +0.19% |
| 24.04.2026 | $0.001571 | $0.001576 | $0.001556 | $0.001569 | 370 | -0.13% |
| 23.04.2026 | $0.001567 | $0.001576 | $0.001543 | $0.001571 | 370 | +0.26% |
