| Symbol | TAKIUSD |
| Exchange | CCC |
| ICO Date | 29.04.2022 |
| Circulating Supply | 1.17B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.03.2026 | $0.001861 | $0.001877 | $0.001827 | $0.001865 | 5 | +0.17% |
| 09.03.2026 | $0.001861 | $0.001877 | $0.001827 | $0.001839 | 5 | -1.19% |
| 08.03.2026 | $0.001847 | $0.001901 | $0.001829 | $0.001861 | 7 | +0.78% |
| 07.03.2026 | $0.001842 | $0.001858 | $0.001828 | $0.001834 | 61 | -0.40% |
| 06.03.2026 | $0.001843 | $0.001872 | $0.001825 | $0.001867 | 19 | +1.27% |
| 05.03.2026 | $0.001850 | $0.001900 | $0.001797 | $0.001884 | 26 | +1.86% |
| 04.03.2026 | $0.001865 | $0.001897 | $0.001828 | $0.001865 | 33 | +0.00% |
| 03.03.2026 | $0.001841 | $0.001917 | $0.001833 | $0.001868 | 62 | +1.49% |
| 02.03.2026 | $0.001880 | $0.001911 | $0.001811 | $0.001839 | 72 | -2.14% |
| 01.03.2026 | $0.001884 | $0.001925 | $0.001814 | $0.001881 | 120 | -0.15% |
| 28.02.2026 | $0.001852 | $0.001927 | $0.001820 | $0.001878 | 250 | +1.42% |
| 27.02.2026 | $0.001892 | $0.001910 | $0.001822 | $0.001852 | 58 | -2.11% |
| 26.02.2026 | $0.001877 | $0.001949 | $0.001839 | $0.001894 | 87 | +0.86% |
| 25.02.2026 | $0.001871 | $0.001934 | $0.001833 | $0.001865 | 47 | -0.32% |
| 24.02.2026 | $0.001853 | $0.001923 | $0.001838 | $0.001868 | 150 | +0.83% |
| 23.02.2026 | $0.001863 | $0.001920 | $0.001816 | $0.001852 | 120 | -0.57% |
| 22.02.2026 | $0.001857 | $0.001877 | $0.001822 | $0.001865 | 100 | +0.44% |
| 21.02.2026 | $0.001889 | $0.001914 | $0.001825 | $0.001855 | 160 | -1.83% |
| 20.02.2026 | $0.001853 | $0.001920 | $0.001853 | $0.001891 | 9 | +2.04% |
| 19.02.2026 | $0.001824 | $0.001906 | $0.001822 | $0.001870 | 35 | +2.54% |
| 18.02.2026 | $0.001897 | $0.001908 | $0.001833 | $0.001843 | 18 | -2.84% |
| 17.02.2026 | $0.001892 | $0.001904 | $0.001873 | $0.001882 | 5 | -0.53% |
| 16.02.2026 | $0.001859 | $0.001916 | $0.001847 | $0.001910 | 5 | +2.73% |
| 15.02.2026 | $0.001846 | $0.001924 | $0.001814 | $0.001880 | 65 | +1.86% |
| 14.02.2026 | $0.001870 | $0.001964 | $0.001831 | $0.001884 | 310 | +0.73% |
| 13.02.2026 | $0.001852 | $0.001934 | $0.001814 | $0.001871 | 78 | +1.03% |
| 12.02.2026 | $0.001837 | $0.001914 | $0.001824 | $0.001831 | 140 | -0.32% |
| 11.02.2026 | $0.001843 | $0.001910 | $0.001800 | $0.001871 | 31 | +1.53% |
| 10.02.2026 | $0.001872 | $0.001879 | $0.001805 | $0.001839 | 44 | -1.73% |
| 09.02.2026 | $0.001843 | $0.001908 | $0.001816 | $0.001855 | 87 | +0.66% |
