| Symbol | TAIUSD |
| Exchange | CCC |
| ICO Date | 03.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2024 | $0.079044 | $0.085498 | $0.076672 | $0.080639 | 0 | +2.02% |
| 14.05.2024 | $0.091339 | $0.102780 | $0.073119 | $0.079044 | 460k | -13.46% |
| 13.05.2024 | $0.093510 | $0.095751 | $0.077849 | $0.091339 | 300k | -2.32% |
| 12.05.2024 | $0.094528 | $0.102900 | $0.081171 | $0.093510 | 430k | -1.08% |
| 11.05.2024 | $0.074038 | $0.111250 | $0.073258 | $0.096181 | 640k | +29.91% |
| 10.05.2024 | $0.069623 | $0.076145 | $0.064768 | $0.074034 | 200k | +6.34% |
| 09.05.2024 | $0.074664 | $0.089752 | $0.067711 | $0.069623 | 490k | -6.75% |
| 08.05.2024 | $0.049672 | $0.076030 | $0.048191 | $0.074664 | 1.3M | +50.31% |
| 07.05.2024 | $0.045406 | $0.054916 | $0.041221 | $0.049672 | 940k | +9.40% |
| 06.05.2024 | $0.038040 | $0.047057 | $0.037199 | $0.045406 | 1M | +19.36% |
| 05.05.2024 | $0.040622 | $0.043330 | $0.035444 | $0.038040 | 1M | -6.36% |
| 04.05.2024 | $0.048992 | $0.049616 | $0.040258 | $0.040556 | 1.7M | -17.22% |
| 03.05.2024 | $0.059171 | $0.065033 | $0.047827 | $0.048992 | 5.8M | -17.20% |
| 02.05.2024 | $0.023727 | $0.163820 | $0.023727 | $0.059171 | 12M | +149.38% |
| 01.05.2024 | $0.023727 | $0.023727 | $0.023727 | $0.023727 | 0 | +0.00% |
| 30.04.2024 | $0.024960 | $0.025205 | $0.022594 | $0.023727 | 0 | -4.94% |
| 29.04.2024 | $0.026163 | $0.026946 | $0.024804 | $0.024960 | 9.6k | -4.60% |
| 28.04.2024 | $0.025814 | $0.026370 | $0.025497 | $0.026163 | 11k | +1.35% |
| 27.04.2024 | $0.025761 | $0.029696 | $0.025507 | $0.025844 | 8.8k | +0.32% |
| 26.04.2024 | $0.025834 | $0.029917 | $0.025498 | $0.025761 | 7.9k | -0.28% |
| 25.04.2024 | $0.026844 | $0.027138 | $0.025487 | $0.025844 | 12k | -3.73% |
| 24.04.2024 | $0.025753 | $0.027020 | $0.025699 | $0.026792 | 12k | +4.03% |
| 23.04.2024 | $0.027716 | $0.028660 | $0.024334 | $0.025753 | 10k | -7.08% |
| 22.04.2024 | $0.030035 | $0.030254 | $0.026099 | $0.027716 | 12k | -7.72% |
| 21.04.2024 | $0.028432 | $0.030397 | $0.028003 | $0.030065 | 7.5k | +5.74% |
| 20.04.2024 | $0.028056 | $0.028815 | $0.027800 | $0.028432 | 5.8k | +1.34% |
| 19.04.2024 | $0.027736 | $0.028656 | $0.027639 | $0.028056 | 14k | +1.15% |
| 18.04.2024 | $0.027550 | $0.029411 | $0.026002 | $0.027736 | 11k | +0.68% |
| 17.04.2024 | $0.029303 | $0.029678 | $0.027514 | $0.027550 | 830 | -5.98% |
| 16.04.2024 | $0.027610 | $0.029329 | $0.027003 | $0.029303 | 2.6k | +6.13% |
