| Symbol | TAIKOUSD |
| Exchange | CCC |
| ICO Date | 04.06.2024 |
| Circulating Supply | 212M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.072374 | $0.072626 | $0.071901 | $0.072221 | 1.7M | -0.21% |
| 31.10.2026 | $0.074599 | $0.079421 | $0.073270 | $0.073438 | 1.9M | -1.56% |
| 30.10.2026 | $0.073830 | $0.075299 | $0.071262 | $0.074599 | 3.8M | +1.04% |
| 29.10.2026 | $0.080234 | $0.081032 | $0.073481 | $0.073830 | 5.7M | -7.98% |
| 28.10.2026 | $0.080834 | $0.082352 | $0.079022 | $0.080054 | 4.9M | -0.96% |
| 27.10.2026 | $0.080834 | $0.082352 | $0.079022 | $0.080054 | 3.4M | -0.96% |
| 26.10.2026 | $0.082056 | $0.083065 | $0.079200 | $0.080834 | 5.8M | -1.49% |
| 25.10.2026 | $0.083210 | $0.083264 | $0.077465 | $0.082056 | 3.8M | -1.39% |
| 24.10.2026 | $0.083210 | $0.083264 | $0.077465 | $0.082056 | 4.6M | -1.39% |
| 23.10.2026 | $0.072408 | $0.083207 | $0.072210 | $0.079463 | 5.2M | +9.74% |
| 22.10.2026 | $0.076412 | $0.077196 | $0.071831 | $0.072408 | 7.3M | -5.24% |
| 21.10.2026 | $0.070747 | $0.075278 | $0.069902 | $0.073619 | 7.4M | +4.06% |
| 20.10.2026 | $0.070747 | $0.075278 | $0.069902 | $0.073619 | 3.1M | +4.06% |
| 19.10.2026 | $0.071018 | $0.073193 | $0.069258 | $0.070747 | 3.3M | -0.38% |
| 18.10.2026 | $0.073901 | $0.075707 | $0.068255 | $0.071018 | 3.3M | -3.90% |
| 17.10.2026 | $0.073901 | $0.075707 | $0.068255 | $0.071018 | 3.2M | -3.90% |
| 16.10.2026 | $0.074960 | $0.078872 | $0.074221 | $0.076203 | 4.5M | +1.66% |
| 15.10.2026 | $0.075154 | $0.077942 | $0.070835 | $0.074960 | 4.5M | -0.26% |
| 14.10.2026 | $0.077654 | $0.080494 | $0.075351 | $0.078326 | 4M | +0.87% |
| 13.10.2026 | $0.077654 | $0.080494 | $0.075351 | $0.078326 | 3.7M | +0.87% |
| 12.10.2026 | $0.083758 | $0.085808 | $0.077625 | $0.077654 | 4.8M | -7.29% |
| 11.10.2026 | $0.084263 | $0.085486 | $0.081936 | $0.083758 | 3.1M | -0.60% |
| 10.10.2026 | $0.084263 | $0.085486 | $0.081936 | $0.083758 | 2.8M | -0.60% |
| 09.10.2026 | $0.082715 | $0.086357 | $0.082043 | $0.084177 | 4.2M | +1.77% |
| 08.10.2026 | $0.085960 | $0.088020 | $0.080117 | $0.082715 | 4.3M | -3.78% |
| 07.10.2026 | $0.092497 | $0.092722 | $0.089124 | $0.089756 | 4.3M | -2.96% |
| 06.10.2026 | $0.092497 | $0.092722 | $0.089124 | $0.089756 | 3.4M | -2.96% |
| 05.10.2026 | $0.092707 | $0.097924 | $0.090422 | $0.092497 | 4.6M | -0.23% |
| 04.10.2026 | $0.091121 | $0.094357 | $0.090324 | $0.092707 | 3.9M | +1.74% |
| 03.10.2026 | $0.091121 | $0.094357 | $0.090324 | $0.092707 | 3.5M | +1.74% |
