| Symbol | TAGUSD |
| Exchange | CCC |
| ICO Date | 05.11.2013 |
| Circulating Supply | 6.43M |
| Total Supply | 79.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 31.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 30.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 29.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 28.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 27.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 26.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 25.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 24.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 23.10.2026 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | 1 | +0.00% |
| 22.10.2026 | $0.004203 | $0.004214 | $0.004083 | $0.004090 | 1 | -2.69% |
| 21.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 1 | +0.00% |
| 20.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 19.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 18.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 17.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 16.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 15.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 14.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 13.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 12.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 11.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 10.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 09.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 08.10.2026 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | 0 | +0.00% |
| 07.10.2026 | $0.004291 | $0.004319 | $0.004257 | $0.004316 | 0 | +0.58% |
| 06.10.2026 | $0.004291 | $0.004319 | $0.004257 | $0.004316 | 0 | +0.58% |
| 05.10.2026 | $0.002346 | $0.004333 | $0.002346 | $0.004291 | 1 | +82.91% |
| 04.10.2026 | $0.002346 | $0.002346 | $0.002346 | $0.002346 | 1 | +0.00% |
| 03.10.2026 | $0.002346 | $0.002346 | $0.002346 | $0.002346 | 1 | +0.00% |
