← Back to Cryptocurrencies

Taco Finance USD TACO

$0.00099376 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.015362
Market Cap -
Volume (24h) $28
24h High $0.000000
24h Low $0.000000
52 Week High $0.015362
52 Week Low $0.000978
1 Year Performance -0.02% 1 year ago: $0.000994
50 Day Avg $0.001091
200 Day Avg $0.002181

Information

Symbol TACOUSD
Exchange CCC
ICO Date 16.08.2020

Historical Price Changes

Date Open High Low Close Volume Change
27.04.2022 $0.000994 $0.000994 $0.000994 $0.000994 0 +0.00%
26.04.2022 $0.000994 $0.000994 $0.000994 $0.000994 0 +0.00%
25.04.2022 $0.000994 $0.000994 $0.000994 $0.000994 0 +0.00%
24.04.2022 $0.000994 $0.000994 $0.000994 $0.000994 0 +0.00%
23.04.2022 $0.000994 $0.000994 $0.000994 $0.000994 0 +0.00%
22.04.2022 $0.000994 $0.000994 $0.000994 $0.000994 0 +0.00%
21.04.2022 $0.000991 $0.000994 $0.000991 $0.000994 0 +0.30%
20.04.2022 $0.000999 $0.001021 $0.000985 $0.000991 28 -0.80%
19.04.2022 $0.001035 $0.001052 $0.000997 $0.000999 48 -3.48%
18.04.2022 $0.001019 $0.001038 $0.000978 $0.001035 19 +1.57%
17.04.2022 $0.001019 $0.001019 $0.001019 $0.001019 0 +0.00%
16.04.2022 $0.001021 $0.001021 $0.001019 $0.001019 0 -0.20%
15.04.2022 $0.001013 $0.001028 $0.001011 $0.001021 11 +0.79%
14.04.2022 $0.001057 $0.001066 $0.001007 $0.001013 35 -4.16%
13.04.2022 $0.001066 $0.001079 $0.001049 $0.001057 25 -0.84%
12.04.2022 $0.001013 $0.001076 $0.001013 $0.001066 21 +5.23%
11.04.2022 $0.001045 $0.001047 $0.000999 $0.001013 23 -3.06%
10.04.2022 $0.001065 $0.001073 $0.001043 $0.001045 3 -1.88%
09.04.2022 $0.001051 $0.001072 $0.001050 $0.001065 19 +1.33%
08.04.2022 $0.001061 $0.001123 $0.001048 $0.001051 92 -0.94%
07.04.2022 $0.001052 $0.001083 $0.001037 $0.001061 86 +0.86%
06.04.2022 $0.001128 $0.001128 $0.001052 $0.001052 11 -6.74%
05.04.2022 $0.001128 $0.001128 $0.001128 $0.001128 0 +0.00%
04.04.2022 $0.001128 $0.001128 $0.001128 $0.001128 0 +0.00%
03.04.2022 $0.001099 $0.001141 $0.001085 $0.001128 21 +2.64%
02.04.2022 $0.001148 $0.001155 $0.001098 $0.001099 20 -4.27%
01.04.2022 $0.001107 $0.001153 $0.001070 $0.001148 16 +3.70%
31.03.2022 $0.001162 $0.001188 $0.001101 $0.001107 19 -4.73%
30.03.2022 $0.001154 $0.001194 $0.001136 $0.001162 18 +0.69%
29.03.2022 $0.001120 $0.001177 $0.001120 $0.001154 13 +3.04%