| Symbol | T99USD |
| Exchange | CCC |
| ICO Date | 29.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.302020 | $0.302170 | $0.301850 | $0.301850 | 28k | -0.06% |
| 31.10.2026 | $0.302050 | $0.302390 | $0.301740 | $0.302170 | 28k | +0.04% |
| 30.10.2026 | $0.302760 | $0.303910 | $0.301750 | $0.302050 | 28k | -0.23% |
| 29.10.2026 | $0.305230 | $0.305480 | $0.302710 | $0.302760 | 28k | -0.81% |
| 28.10.2026 | $0.305180 | $0.305380 | $0.304640 | $0.305220 | 28k | +0.01% |
| 27.10.2026 | $0.305180 | $0.305380 | $0.304640 | $0.305220 | 28k | +0.01% |
| 26.10.2026 | $0.305030 | $0.305340 | $0.304670 | $0.305180 | 28k | +0.05% |
| 25.10.2026 | $0.305120 | $0.305430 | $0.304790 | $0.305030 | 28k | -0.03% |
| 24.10.2026 | $0.305120 | $0.305430 | $0.304790 | $0.305030 | 28k | -0.03% |
| 23.10.2026 | $0.303880 | $0.304000 | $0.303360 | $0.303720 | 28k | -0.05% |
| 22.10.2026 | $0.301250 | $0.304110 | $0.300920 | $0.303880 | 27k | +0.87% |
| 21.10.2026 | $0.300950 | $0.301290 | $0.300690 | $0.301050 | 28k | +0.03% |
| 20.10.2026 | $0.300950 | $0.301290 | $0.300690 | $0.301050 | 28k | +0.03% |
| 19.10.2026 | $0.301120 | $0.301400 | $0.300820 | $0.300950 | 28k | -0.06% |
| 18.10.2026 | $0.301100 | $0.301310 | $0.300820 | $0.301120 | 28k | +0.01% |
| 17.10.2026 | $0.301100 | $0.301310 | $0.300820 | $0.301120 | 28k | +0.01% |
| 16.10.2026 | $0.301170 | $0.301360 | $0.300770 | $0.300980 | 27k | -0.06% |
| 15.10.2026 | $0.301110 | $0.301410 | $0.300790 | $0.301170 | 28k | +0.02% |
| 14.10.2026 | $0.300860 | $0.301330 | $0.300830 | $0.301240 | 28k | +0.13% |
| 13.10.2026 | $0.300860 | $0.301330 | $0.300830 | $0.301240 | 27k | +0.13% |
| 12.10.2026 | $0.301230 | $0.301420 | $0.300780 | $0.300860 | 27k | -0.12% |
| 11.10.2026 | $0.301260 | $0.301360 | $0.300840 | $0.301230 | 28k | -0.01% |
| 10.10.2026 | $0.301260 | $0.301360 | $0.300840 | $0.301230 | 28k | -0.01% |
| 09.10.2026 | $0.302320 | $0.302670 | $0.300940 | $0.301080 | 28k | -0.41% |
| 08.10.2026 | $0.300470 | $0.302770 | $0.300240 | $0.302320 | 28k | +0.62% |
| 07.10.2026 | $0.300650 | $0.300810 | $0.300350 | $0.300440 | 27k | -0.07% |
| 06.10.2026 | $0.300650 | $0.300810 | $0.300350 | $0.300440 | 27k | -0.07% |
| 05.10.2026 | $0.300580 | $0.300940 | $0.300380 | $0.300650 | 27k | +0.02% |
| 04.10.2026 | $0.300720 | $0.301070 | $0.300410 | $0.300580 | 28k | -0.05% |
| 03.10.2026 | $0.300720 | $0.301070 | $0.300410 | $0.300580 | 28k | -0.05% |
