| Symbol | SYNTUSD |
| Exchange | CCC |
| ICO Date | 31.07.2019 |
| Circulating Supply | 655M |
| Total Supply | 1.09B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.03.2026 | $0.000031 | $0.000031 | $0.000000 | $0.000000 | 8 | -100.00% |
| 17.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 16.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 15.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 14.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 13.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 12.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 11.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 10.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 09.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 08.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 07.03.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 8 | +0.00% |
| 06.03.2026 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | 8 | -11.43% |
| 05.03.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 04.03.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 03.03.2026 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | 0 | -2.78% |
| 02.03.2026 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | 0 | -2.78% |
| 01.03.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 2 | +0.00% |
| 28.02.2026 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | 2 | -7.69% |
| 27.02.2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 2 | +0.00% |
| 26.02.2026 | $0.000054 | $0.000054 | $0.000043 | $0.000054 | 0 | +0.00% |
| 25.02.2026 | $0.000037 | $0.000054 | $0.000037 | $0.000054 | 1 | +45.95% |
| 24.02.2026 | $0.000033 | $0.000054 | $0.000028 | $0.000037 | 7 | +12.12% |
| 23.02.2026 | $0.000033 | $0.000054 | $0.000028 | $0.000037 | 0 | +12.12% |
| 22.02.2026 | $0.000054 | $0.000054 | $0.000033 | $0.000033 | 3 | -38.89% |
| 21.02.2026 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 29 | +0.00% |
| 20.02.2026 | $0.000067 | $0.000067 | $0.000032 | $0.000054 | 29 | -19.40% |
| 19.02.2026 | $0.000039 | $0.000068 | $0.000039 | $0.000067 | 1 | +71.79% |
| 18.02.2026 | $0.000068 | $0.000068 | $0.000039 | $0.000039 | 0 | -42.65% |
| 17.02.2026 | $0.000047 | $0.000068 | $0.000040 | $0.000068 | 0 | +44.68% |
