| Symbol | SYNTHUSD |
| Exchange | CCC |
| ICO Date | 07.08.2023 |
| Circulating Supply | 151k |
| Total Supply | 194k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.054228 | $0.054228 | $0.054228 | $0.054228 | 57 | +0.00% |
| 31.10.2026 | $0.054228 | $0.054228 | $0.054228 | $0.054228 | 57 | +0.00% |
| 30.10.2026 | $0.054686 | $0.054686 | $0.054016 | $0.054228 | 57 | -0.84% |
| 29.10.2026 | $0.056615 | $0.056615 | $0.056615 | $0.056615 | 0 | +0.00% |
| 28.10.2026 | $0.056615 | $0.056615 | $0.056615 | $0.056615 | 5 | +0.00% |
| 27.10.2026 | $0.056615 | $0.056615 | $0.056615 | $0.056615 | 5 | +0.00% |
| 26.10.2026 | $0.057608 | $0.057608 | $0.056561 | $0.056615 | 5 | -1.72% |
| 25.10.2026 | $0.057608 | $0.057608 | $0.057608 | $0.057608 | 5 | +0.00% |
| 24.10.2026 | $0.057608 | $0.057608 | $0.057608 | $0.057608 | 0 | +0.00% |
| 23.10.2026 | $0.060453 | $0.060453 | $0.060453 | $0.060453 | 0 | +0.00% |
| 22.10.2026 | $0.060453 | $0.060453 | $0.060453 | $0.060453 | 0 | +0.00% |
| 21.10.2026 | $0.057489 | $0.057489 | $0.057489 | $0.057489 | 0 | +0.00% |
| 20.10.2026 | $0.057489 | $0.057489 | $0.057489 | $0.057489 | 0 | +0.00% |
| 19.10.2026 | $0.057489 | $0.057489 | $0.057489 | $0.057489 | 0 | +0.00% |
| 18.10.2026 | $0.058899 | $0.058899 | $0.057489 | $0.057489 | 0 | -2.39% |
| 17.10.2026 | $0.058899 | $0.058899 | $0.057489 | $0.057489 | 1 | -2.39% |
| 16.10.2026 | $0.058472 | $0.058899 | $0.058472 | $0.058899 | 1 | +0.73% |
| 15.10.2026 | $0.062408 | $0.062408 | $0.058472 | $0.058472 | 61 | -6.31% |
| 14.10.2026 | $0.062415 | $0.062415 | $0.062408 | $0.062408 | 0 | -0.01% |
| 13.10.2026 | $0.062415 | $0.062415 | $0.062408 | $0.062408 | 0 | -0.01% |
| 12.10.2026 | $0.062415 | $0.062415 | $0.062415 | $0.062415 | 9 | +0.00% |
| 11.10.2026 | $0.060696 | $0.062486 | $0.060696 | $0.062415 | 9 | +2.83% |
| 10.10.2026 | $0.060696 | $0.062486 | $0.060696 | $0.062415 | 3 | +2.83% |
| 09.10.2026 | $0.060696 | $0.060696 | $0.060696 | $0.060696 | 3 | +0.00% |
| 08.10.2026 | $0.065566 | $0.065566 | $0.060696 | $0.060696 | 3 | -7.43% |
| 07.10.2026 | $0.068563 | $0.068563 | $0.068563 | $0.068563 | 0 | +0.00% |
| 06.10.2026 | $0.068563 | $0.068563 | $0.068563 | $0.068563 | 0 | +0.00% |
| 05.10.2026 | $0.068563 | $0.068563 | $0.068563 | $0.068563 | 8 | +0.00% |
| 04.10.2026 | $0.068563 | $0.068563 | $0.068563 | $0.068563 | 8 | +0.00% |
| 03.10.2026 | $0.068563 | $0.068563 | $0.068563 | $0.068563 | 8 | +0.00% |
