| Symbol | SYNAPTICAIUSD |
| Exchange | CCC |
| ICO Date | 08.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2023 | $0.001251 | $0.001251 | $0.001251 | $0.001251 | 0 | +0.00% |
| 13.07.2023 | $0.001251 | $0.001251 | $0.001251 | $0.001251 | 0 | +0.00% |
| 12.07.2023 | $0.001251 | $0.001251 | $0.001251 | $0.001251 | 0 | +0.00% |
| 11.07.2023 | $0.001251 | $0.001251 | $0.001251 | $0.001251 | 0 | +0.00% |
| 10.07.2023 | $0.001251 | $0.001251 | $0.001251 | $0.001251 | 0 | +0.00% |
| 09.07.2023 | $0.001251 | $0.001251 | $0.001251 | $0.001251 | 0 | +0.00% |
| 08.07.2023 | $0.001251 | $0.001251 | $0.001251 | $0.001251 | 0 | +0.00% |
| 07.07.2023 | $0.001270 | $0.001270 | $0.001237 | $0.001251 | 10 | -1.50% |
| 06.07.2023 | $0.001270 | $0.001270 | $0.001270 | $0.001270 | 0 | +0.00% |
| 05.07.2023 | $0.001308 | $0.001308 | $0.001260 | $0.001270 | 3 | -2.91% |
| 04.07.2023 | $0.001308 | $0.001308 | $0.001308 | $0.001308 | 0 | +0.00% |
| 03.07.2023 | $0.001296 | $0.001336 | $0.001296 | $0.001308 | 71 | +0.93% |
| 02.07.2023 | $0.001296 | $0.001296 | $0.001296 | $0.001296 | 0 | +0.00% |
| 01.07.2023 | $0.001280 | $0.001306 | $0.001280 | $0.001296 | 0 | +1.25% |
| 30.06.2023 | $0.001241 | $0.001285 | $0.001237 | $0.001280 | 5 | +3.14% |
| 29.06.2023 | $0.001230 | $0.001253 | $0.001230 | $0.001241 | 11 | +0.89% |
| 28.06.2023 | $0.001265 | $0.001265 | $0.001213 | $0.001230 | 0 | -2.77% |
| 27.06.2023 | $0.001274 | $0.001274 | $0.001262 | $0.001265 | 45 | -0.71% |
| 26.06.2023 | $0.001274 | $0.001274 | $0.001274 | $0.001274 | 0 | +0.00% |
| 25.06.2023 | $0.001303 | $0.001303 | $0.001264 | $0.001274 | 1 | -2.23% |
| 24.06.2023 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | 0 | +0.00% |
| 23.06.2023 | $0.001320 | $0.001330 | $0.001287 | $0.001303 | 1 | -1.29% |
| 22.06.2023 | $0.001320 | $0.001320 | $0.001320 | $0.001320 | 0 | +0.00% |
| 21.06.2023 | $0.001321 | $0.001353 | $0.001310 | $0.001320 | 0 | -0.08% |
| 20.06.2023 | $0.001354 | $0.001365 | $0.001297 | $0.001321 | 1.3k | -2.44% |
| 19.06.2023 | $0.001361 | $0.001361 | $0.001353 | $0.001354 | 0 | -0.51% |
| 18.06.2023 | $0.001402 | $0.001415 | $0.001355 | $0.001361 | 840 | -2.92% |
| 17.06.2023 | $0.001323 | $0.001411 | $0.001323 | $0.001402 | 39 | +5.97% |
| 16.06.2023 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | 0 | +0.00% |
| 15.06.2023 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | 0 | +0.00% |
