| Symbol | SYMUSD |
| Exchange | CCC |
| ICO Date | 18.12.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 11.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 10.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 09.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 08.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 07.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 06.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 05.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 04.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 03.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 02.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 01.11.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 31.10.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 30.10.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 29.10.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 28.10.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 27.10.2025 | $0.002430 | $0.002430 | $0.002430 | $0.002430 | 7 | +0.00% |
| 26.10.2025 | $0.002430 | $0.002431 | $0.002429 | $0.002430 | 8 | +0.00% |
| 25.10.2025 | $0.008106 | $0.008106 | $0.002430 | $0.002430 | 8 | -70.02% |
| 24.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 23.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 22.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 21.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 20.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 19.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 18.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 17.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 16.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 15.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
| 14.10.2025 | $0.008106 | $0.008106 | $0.008106 | $0.008106 | 48 | +0.00% |
