| Symbol | SWTHUSD |
| Exchange | CCC |
| ICO Date | 02.04.2018 |
| Circulating Supply | 1.59B |
| Total Supply | 2.16B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000138 | $0.000135 | $0.000131 | $0.000132 | 0 | -4.26% |
| 30.10.2026 | $0.000138 | $0.000140 | $0.000134 | $0.000138 | 0 | 0.00% |
| 29.10.2026 | $0.000137 | $0.000140 | $0.000137 | $0.000137 | 0 | +0.00% |
| 28.10.2026 | $0.000147 | $0.000150 | $0.000135 | $0.000136 | 0 | -7.46% |
| 27.10.2026 | $0.000147 | $0.000180 | $0.000143 | $0.000147 | 2 | +0.00% |
| 26.10.2026 | $0.000133 | $0.000148 | $0.000132 | $0.000133 | 0 | +0.00% |
| 23.10.2026 | $0.000135 | $0.000142 | $0.000134 | $0.000135 | 0 | +0.00% |
| 22.10.2026 | $0.000142 | $0.000155 | $0.000133 | $0.000142 | 11 | +0.00% |
| 21.10.2026 | $0.000137 | $0.000143 | $0.000132 | $0.000141 | 0 | +3.15% |
| 20.10.2026 | $0.000147 | $0.000152 | $0.000132 | $0.000135 | 0 | -7.98% |
| 19.10.2026 | $0.000130 | $0.000180 | $0.000129 | $0.000144 | 20 | +10.99% |
| 18.10.2026 | $0.000128 | $0.000145 | $0.000126 | $0.000130 | 6 | +2.10% |
| 17.10.2026 | $0.000126 | $0.000130 | $0.000120 | $0.000129 | 4 | +2.44% |
| 16.10.2026 | $0.000131 | $0.000138 | $0.000123 | $0.000124 | 4 | -5.45% |
| 15.10.2026 | $0.000140 | $0.000155 | $0.000126 | $0.000131 | 38 | -6.56% |
| 14.10.2026 | $0.000141 | $0.000185 | $0.000129 | $0.000140 | 40 | -0.68% |
| 13.10.2026 | $0.000179 | $0.000181 | $0.000140 | $0.000141 | 4 | -21.07% |
| 12.10.2026 | $0.000166 | $0.000205 | $0.000159 | $0.000170 | 110 | +2.48% |
| 11.10.2026 | $0.000173 | $0.000181 | $0.000167 | $0.000173 | 0 | +0.00% |
| 10.10.2026 | $0.000167 | $0.000166 | $0.000161 | $0.000165 | 0 | -0.79% |
| 09.10.2026 | $0.000162 | $0.000169 | $0.000160 | $0.000167 | 0 | +2.87% |
| 08.10.2026 | $0.000161 | $0.000167 | $0.000155 | $0.000159 | 2 | -1.27% |
| 07.10.2026 | $0.000162 | $0.000164 | $0.000159 | $0.000161 | 1 | -0.60% |
| 06.10.2026 | $0.000163 | $0.000164 | $0.000163 | $0.000164 | 1 | +0.29% |
| 04.10.2026 | $0.000173 | $0.000173 | $0.000172 | $0.000173 | 2 | -0.22% |
| 03.10.2026 | $0.000172 | $0.000173 | $0.000162 | $0.000167 | 2 | -2.93% |
| 02.10.2026 | $0.000173 | $0.000177 | $0.000162 | $0.000168 | 2 | -2.70% |
| 01.10.2026 | $0.000178 | $0.000179 | $0.000172 | $0.000175 | 0 | -1.55% |
| 30.09.2026 | $0.000172 | $0.000178 | $0.000170 | $0.000177 | 0 | +3.00% |
| 28.09.2026 | $0.000178 | $0.000179 | $0.000168 | $0.000170 | 1 | -4.38% |
