| Symbol | SWSUSD |
| Exchange | CCC |
| ICO Date | 27.03.2023 |
| Circulating Supply | 291M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 09.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 08.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 07.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 06.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 05.06.2023 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | 0 | +0.00% |
| 04.06.2023 | $0.000384 | $0.000385 | $0.000383 | $0.000384 | 0 | +0.00% |
| 03.06.2023 | $0.000385 | $0.000385 | $0.000383 | $0.000384 | 1 | -0.26% |
| 02.06.2023 | $0.000382 | $0.000386 | $0.000380 | $0.000385 | 0 | +0.79% |
| 01.06.2023 | $0.000386 | $0.000386 | $0.000381 | $0.000382 | 41 | -1.04% |
| 31.05.2023 | $0.000387 | $0.000387 | $0.000384 | $0.000386 | 5 | -0.26% |
| 30.05.2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | 0 | +0.00% |
| 29.05.2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | 0 | +0.00% |
| 28.05.2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | 0 | +0.00% |
| 27.05.2023 | $0.000390 | $0.000390 | $0.000383 | $0.000387 | 41 | -0.77% |
| 26.05.2023 | $0.000390 | $0.000390 | $0.000390 | $0.000390 | 0 | +0.00% |
| 25.05.2023 | $0.000390 | $0.000390 | $0.000390 | $0.000390 | 0 | +0.00% |
| 24.05.2023 | $0.000396 | $0.000396 | $0.000389 | $0.000390 | 0 | -1.52% |
| 23.05.2023 | $0.000393 | $0.000396 | $0.000393 | $0.000396 | 5 | +0.76% |
| 22.05.2023 | $0.000391 | $0.000395 | $0.000389 | $0.000393 | 180 | +0.51% |
| 21.05.2023 | $0.000391 | $0.000394 | $0.000390 | $0.000391 | 220 | +0.00% |
| 20.05.2023 | $0.000397 | $0.000397 | $0.000391 | $0.000391 | 6 | -1.51% |
| 19.05.2023 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 0 | +0.00% |
| 18.05.2023 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 0 | +0.00% |
| 17.05.2023 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 0 | +0.00% |
| 16.05.2023 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 0 | +0.00% |
| 15.05.2023 | $0.000393 | $0.000398 | $0.000392 | $0.000397 | 0 | +1.02% |
| 14.05.2023 | $0.000388 | $0.000396 | $0.000388 | $0.000393 | 5 | +1.29% |
| 13.05.2023 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 0 | +0.00% |
| 12.05.2023 | $0.000396 | $0.000396 | $0.000380 | $0.000388 | 2 | -2.02% |
