| Symbol | SWRVUSD |
| Exchange | CCC |
| ICO Date | 05.09.2020 |
| Circulating Supply | 18.5M |
| Total Supply | 21.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.09.2025 | $0.001026 | $0.001026 | $0.001026 | $0.001026 | 28k | +0.00% |
| 25.09.2025 | $0.001026 | $0.001026 | $0.001026 | $0.001026 | 28k | +0.00% |
| 24.09.2025 | $0.001073 | $0.001495 | $0.001012 | $0.001026 | 28k | -4.38% |
| 23.09.2025 | $0.001976 | $0.004204 | $0.001012 | $0.001073 | 29k | -45.70% |
| 22.09.2025 | $0.002004 | $0.002389 | $0.001714 | $0.001976 | 31k | -1.40% |
| 21.09.2025 | $0.002742 | $0.002992 | $0.001704 | $0.002004 | 25k | -26.91% |
| 20.09.2025 | $0.002742 | $0.002992 | $0.001704 | $0.002004 | 25k | -26.91% |
| 19.09.2025 | $0.003102 | $0.003552 | $0.002131 | $0.002742 | 25k | -11.61% |
| 18.09.2025 | $0.003732 | $0.004180 | $0.002624 | $0.003102 | 24k | -16.88% |
| 17.09.2025 | $0.003916 | $0.004203 | $0.003614 | $0.003732 | 26k | -4.70% |
| 16.09.2025 | $0.005885 | $0.005907 | $0.003620 | $0.003916 | 28k | -33.46% |
| 15.09.2025 | $0.005885 | $0.005907 | $0.003620 | $0.003916 | 26k | -33.46% |
| 14.09.2025 | $0.005911 | $0.006059 | $0.005750 | $0.005976 | 18k | +1.10% |
| 13.09.2025 | $0.005775 | $0.006026 | $0.005567 | $0.005911 | 18k | +2.35% |
| 12.09.2025 | $0.005822 | $0.006059 | $0.005582 | $0.005775 | 18k | -0.81% |
| 11.09.2025 | $0.005842 | $0.005958 | $0.005550 | $0.005822 | 18k | -0.34% |
| 10.09.2025 | $0.005735 | $0.005940 | $0.005546 | $0.005842 | 18k | +1.87% |
| 09.09.2025 | $0.005468 | $0.005797 | $0.005394 | $0.005729 | 18k | +4.77% |
| 08.09.2025 | $0.005468 | $0.005797 | $0.005394 | $0.005729 | 18k | +4.77% |
| 07.09.2025 | $0.005221 | $0.005723 | $0.005216 | $0.005437 | 18k | +4.14% |
| 06.09.2025 | $0.005517 | $0.005518 | $0.005095 | $0.005221 | 18k | -5.37% |
| 05.09.2025 | $0.005616 | $0.005620 | $0.005515 | $0.005517 | 17k | -1.76% |
| 04.09.2025 | $0.005971 | $0.005980 | $0.005514 | $0.005615 | 18k | -5.96% |
| 03.09.2025 | $0.005802 | $0.006006 | $0.005679 | $0.005971 | 18k | +2.91% |
| 02.09.2025 | $0.005795 | $0.005956 | $0.005615 | $0.005802 | 18k | +0.12% |
| 01.09.2025 | $0.005795 | $0.005956 | $0.005615 | $0.005802 | 18k | +0.12% |
| 31.08.2025 | $0.005980 | $0.005983 | $0.005707 | $0.005898 | 18k | -1.37% |
| 30.08.2025 | $0.005967 | $0.006023 | $0.005816 | $0.005980 | 18k | +0.22% |
| 29.08.2025 | $0.006052 | $0.006156 | $0.005705 | $0.005967 | 18k | -1.40% |
| 28.08.2025 | $0.006008 | $0.006178 | $0.005919 | $0.006053 | 17k | +0.75% |
