| Symbol | SWPRUSD |
| Exchange | CCC |
| ICO Date | 10.03.2022 |
| Circulating Supply | 39.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.03.2026 | $0.008079 | $0.008526 | $0.007931 | $0.008526 | 1 | +5.53% |
| 12.03.2026 | $0.007883 | $0.008263 | $0.007855 | $0.008178 | 5 | +3.74% |
| 11.03.2026 | $0.007923 | $0.007923 | $0.007857 | $0.007857 | 1 | -0.83% |
| 10.03.2026 | $0.008043 | $0.008100 | $0.007836 | $0.007923 | 1 | -1.49% |
| 09.03.2026 | $0.007704 | $0.007950 | $0.007681 | $0.007895 | 1 | +2.48% |
| 08.03.2026 | $0.007671 | $0.007764 | $0.007572 | $0.007704 | 51 | +0.42% |
| 07.03.2026 | $0.007921 | $0.007983 | $0.007658 | $0.007658 | 2 | -3.31% |
| 05.03.2026 | $0.008594 | $0.008594 | $0.008265 | $0.008355 | 1 | -2.78% |
| 04.03.2026 | $0.008391 | $0.008642 | $0.008304 | $0.008410 | 1 | +0.23% |
| 03.03.2026 | $0.007886 | $0.008032 | $0.007797 | $0.007895 | 1 | +0.12% |
| 02.03.2026 | $0.007905 | $0.008122 | $0.007905 | $0.008013 | 1 | +1.37% |
| 01.03.2026 | $0.007928 | $0.007951 | $0.007563 | $0.007905 | 1 | -0.30% |
| 28.02.2026 | $0.007512 | $0.008044 | $0.007443 | $0.007936 | 9 | +5.64% |
| 27.02.2026 | $0.007774 | $0.007774 | $0.007693 | $0.007726 | 8 | -0.61% |
| 26.02.2026 | $0.008166 | $0.008170 | $0.007907 | $0.007971 | 8 | -2.38% |
| 25.02.2026 | $0.007610 | $0.008325 | $0.007474 | $0.008200 | 3 | +7.75% |
| 24.02.2026 | $0.007290 | $0.007650 | $0.007198 | $0.007562 | 50 | +3.74% |
| 22.02.2026 | $0.007786 | $0.007811 | $0.007744 | $0.007760 | 1 | -0.33% |
| 20.02.2026 | $0.007836 | $0.007989 | $0.007812 | $0.007972 | 37 | +1.75% |
| 19.02.2026 | $0.007962 | $0.007992 | $0.007707 | $0.007893 | 36 | -0.87% |
| 18.02.2026 | $0.007840 | $0.007962 | $0.007833 | $0.007940 | 7 | +1.28% |
| 16.02.2026 | $0.007984 | $0.008116 | $0.007865 | $0.007954 | 11 | -0.37% |
| 15.02.2026 | $0.008336 | $0.008349 | $0.007800 | $0.007903 | 12 | -5.19% |
| 14.02.2026 | $0.008311 | $0.008493 | $0.008295 | $0.008397 | 2 | +1.03% |
| 13.02.2026 | $0.008229 | $0.008346 | $0.008217 | $0.008311 | 1 | +1.00% |
| 12.02.2026 | $0.007957 | $0.007966 | $0.007826 | $0.007950 | 1 | -0.08% |
| 11.02.2026 | $0.007957 | $0.007966 | $0.007826 | $0.007950 | 1 | -0.08% |
| 08.02.2026 | $0.008576 | $0.008576 | $0.008477 | $0.008479 | 1 | -1.14% |
| 07.02.2026 | $0.008294 | $0.008503 | $0.008136 | $0.008143 | 1 | -1.83% |
| 06.02.2026 | $0.007716 | $0.008503 | $0.007564 | $0.008427 | 1 | +9.22% |
