| Symbol | SWOPUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 3.98M |
| Total Supply | 3.73M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.014417 | $0.014499 | $0.014191 | $0.014310 | 4 | -0.74% |
| 31.10.2026 | $0.014344 | $0.014539 | $0.014160 | $0.014392 | 2 | +0.34% |
| 30.10.2026 | $0.013845 | $0.014464 | $0.013759 | $0.014334 | 16 | +3.53% |
| 29.10.2026 | $0.014428 | $0.014920 | $0.013449 | $0.013984 | 2 | -3.08% |
| 28.10.2026 | $0.014780 | $0.014965 | $0.014403 | $0.014428 | 17 | -2.38% |
| 27.10.2026 | $0.014408 | $0.014959 | $0.014350 | $0.014959 | 3 | +3.82% |
| 26.10.2026 | $0.014639 | $0.014853 | $0.014229 | $0.014396 | 7 | -1.66% |
| 25.10.2026 | $0.015343 | $0.016430 | $0.014490 | $0.014679 | 19 | -4.33% |
| 24.10.2026 | $0.015802 | $0.016430 | $0.014421 | $0.016172 | 16 | +2.34% |
| 23.10.2026 | $0.016588 | $0.016805 | $0.015535 | $0.015632 | 10 | -5.76% |
| 22.10.2026 | $0.016325 | $0.016666 | $0.015254 | $0.016588 | 9 | +1.61% |
| 21.10.2026 | $0.016329 | $0.016798 | $0.015433 | $0.016196 | 29 | -0.81% |
| 20.10.2026 | $0.015576 | $0.016478 | $0.015081 | $0.016055 | 24 | +3.08% |
| 19.10.2026 | $0.015054 | $0.015872 | $0.014964 | $0.015650 | 41 | +3.96% |
| 18.10.2026 | $0.015053 | $0.015410 | $0.014398 | $0.014971 | 12 | -0.54% |
| 17.10.2026 | $0.015294 | $0.015876 | $0.015133 | $0.015294 | 6 | +0.00% |
| 16.10.2026 | $0.016456 | $0.016537 | $0.015768 | $0.015955 | 9 | -3.04% |
| 15.10.2026 | $0.015362 | $0.016313 | $0.015109 | $0.016052 | 9 | +4.49% |
| 14.10.2026 | $0.016557 | $0.016583 | $0.015108 | $0.015263 | 13 | -7.81% |
| 13.10.2026 | $0.016131 | $0.016674 | $0.015933 | $0.016550 | 5 | +2.60% |
| 12.10.2026 | $0.016933 | $0.017377 | $0.015565 | $0.016302 | 18 | -3.73% |
| 11.10.2026 | $0.016741 | $0.017286 | $0.016468 | $0.017211 | 18 | +2.80% |
| 10.10.2026 | $0.016741 | $0.017308 | $0.016556 | $0.016823 | 21 | +0.49% |
| 09.10.2026 | $0.014565 | $0.016856 | $0.014500 | $0.016612 | 92 | +14.05% |
| 08.10.2026 | $0.014837 | $0.014977 | $0.014017 | $0.014977 | 10 | +0.94% |
| 07.10.2026 | $0.015591 | $0.015664 | $0.014692 | $0.014697 | 36 | -5.74% |
| 06.10.2026 | $0.017779 | $0.017839 | $0.015455 | $0.015644 | 64 | -12.01% |
| 05.10.2026 | $0.019141 | $0.019452 | $0.017762 | $0.017785 | 20 | -7.09% |
| 04.10.2026 | $0.019217 | $0.019452 | $0.018776 | $0.019159 | 28 | -0.30% |
| 03.10.2026 | $0.019013 | $0.019696 | $0.018360 | $0.018502 | 28 | -2.69% |
