| Symbol | SWMUSD |
| Exchange | CCC |
| ICO Date | 07.02.2018 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2026 | $0.001362 | $0.001362 | $0.001319 | $0.001340 | 1 | -1.61% |
| 15.04.2026 | $0.001343 | $0.001362 | $0.001333 | $0.001362 | 19 | +1.38% |
| 14.04.2026 | $0.001345 | $0.001345 | $0.001342 | $0.001344 | 19 | -0.07% |
| 12.04.2026 | $0.001270 | $0.001283 | $0.001267 | $0.001275 | 4 | +0.46% |
| 06.04.2026 | $0.001254 | $0.001254 | $0.001213 | $0.001226 | 1 | -2.24% |
| 04.04.2026 | $0.001198 | $0.001209 | $0.001196 | $0.001200 | 60 | +0.22% |
| 03.04.2026 | $0.001249 | $0.001249 | $0.001209 | $0.001210 | 140 | -3.06% |
| 02.04.2026 | $0.001252 | $0.001264 | $0.001237 | $0.001264 | 14 | +0.89% |
| 29.03.2026 | $0.001209 | $0.001217 | $0.001206 | $0.001217 | 1 | +0.65% |
| 13.03.2026 | $0.001260 | $0.001301 | $0.001255 | $0.001285 | 17 | +2.03% |
| 12.03.2026 | $0.001238 | $0.001301 | $0.001232 | $0.001285 | 17 | +3.82% |
| 11.03.2026 | $0.001238 | $0.001238 | $0.001232 | $0.001232 | 16 | -0.51% |
| 08.03.2026 | $0.001178 | $0.001191 | $0.001169 | $0.001176 | 7 | -0.20% |
| 04.03.2026 | $0.001203 | $0.001271 | $0.001191 | $0.001268 | 820 | +5.48% |
| 03.03.2026 | $0.001203 | $0.001207 | $0.001191 | $0.001191 | 770 | -0.92% |
| 02.03.2026 | $0.001441 | $0.001534 | $0.001426 | $0.001503 | 1 | +4.27% |
| 21.02.2026 | $0.001463 | $0.001466 | $0.001450 | $0.001455 | 16 | -0.57% |
| 18.02.2026 | $0.001457 | $0.001478 | $0.001430 | $0.001438 | 14 | -1.34% |
| 12.02.2026 | $0.001513 | $0.001532 | $0.001457 | $0.001461 | 410 | -3.39% |
| 11.02.2026 | $0.001493 | $0.001532 | $0.001457 | $0.001469 | 410 | -1.60% |
| 02.02.2026 | $0.001792 | $0.001902 | $0.001792 | $0.001887 | 5 | +5.32% |
| 27.01.2026 | $0.002471 | $0.002508 | $0.002419 | $0.002501 | 260 | +1.23% |
| 25.01.2026 | $0.002474 | $0.002481 | $0.002395 | $0.002402 | 5 | -2.93% |
| 24.01.2026 | $0.002500 | $0.002500 | $0.002488 | $0.002490 | 5 | -0.38% |
| 17.01.2026 | $0.002812 | $0.002817 | $0.002800 | $0.002817 | 170 | +0.16% |
| 16.01.2026 | $0.002812 | $0.002817 | $0.002806 | $0.002810 | 170 | -0.07% |
| 15.01.2026 | $0.002867 | $0.002881 | $0.002834 | $0.002872 | 3 | +0.17% |
| 14.01.2026 | $0.002852 | $0.002933 | $0.002848 | $0.002919 | 21 | +2.38% |
| 11.01.2026 | $0.002684 | $0.002694 | $0.002679 | $0.002694 | 15 | +0.35% |
| 10.01.2026 | $0.002716 | $0.002716 | $0.002684 | $0.002684 | 4 | -1.18% |
