| Symbol | SWITCHUSD |
| Exchange | CCC |
| ICO Date | 07.04.2023 |
| Circulating Supply | 46B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000081 | $0.000085 | $0.000081 | $0.000081 | 560 | -0.34% |
| 31.10.2026 | $0.000053 | $0.000077 | $0.000053 | $0.000075 | 930 | +41.51% |
| 30.10.2026 | $0.000091 | $0.000119 | $0.000033 | $0.000053 | 28k | -41.76% |
| 29.10.2026 | $0.000080 | $0.000098 | $0.000042 | $0.000091 | 28k | +13.75% |
| 28.10.2026 | $0.000074 | $0.000083 | $0.000070 | $0.000079 | 900 | +6.76% |
| 27.10.2026 | $0.000074 | $0.000083 | $0.000070 | $0.000079 | 930 | +6.76% |
| 26.10.2026 | $0.000069 | $0.000075 | $0.000069 | $0.000074 | 280 | +7.25% |
| 25.10.2026 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | 130 | -4.17% |
| 24.10.2026 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | 77 | -4.17% |
| 23.10.2026 | $0.000068 | $0.000069 | $0.000055 | $0.000057 | 190 | -16.18% |
| 22.10.2026 | $0.000077 | $0.000085 | $0.000068 | $0.000068 | 110 | -11.69% |
| 21.10.2026 | $0.000084 | $0.000087 | $0.000077 | $0.000077 | 260 | -8.33% |
| 20.10.2026 | $0.000084 | $0.000087 | $0.000077 | $0.000077 | 500 | -8.33% |
| 19.10.2026 | $0.000070 | $0.000087 | $0.000070 | $0.000084 | 560 | +20.00% |
| 18.10.2026 | $0.000071 | $0.000075 | $0.000058 | $0.000070 | 560 | -1.41% |
| 17.10.2026 | $0.000071 | $0.000075 | $0.000058 | $0.000070 | 200 | -1.41% |
| 16.10.2026 | $0.000071 | $0.000076 | $0.000071 | $0.000076 | 24 | +7.04% |
| 15.10.2026 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | 64 | +4.41% |
| 14.10.2026 | $0.000087 | $0.000092 | $0.000084 | $0.000088 | 530 | +1.15% |
| 13.10.2026 | $0.000087 | $0.000092 | $0.000084 | $0.000088 | 240 | +1.15% |
| 12.10.2026 | $0.000092 | $0.000093 | $0.000087 | $0.000087 | 3 | -5.43% |
| 11.10.2026 | $0.000085 | $0.000092 | $0.000085 | $0.000092 | 410 | +8.24% |
| 10.10.2026 | $0.000085 | $0.000092 | $0.000085 | $0.000092 | 410 | +8.24% |
| 09.10.2026 | $0.000076 | $0.000078 | $0.000073 | $0.000077 | 160 | +1.32% |
| 08.10.2026 | $0.000082 | $0.000084 | $0.000073 | $0.000076 | 160 | -7.32% |
| 07.10.2026 | $0.000087 | $0.000088 | $0.000082 | $0.000087 | 330 | +0.00% |
| 06.10.2026 | $0.000087 | $0.000088 | $0.000082 | $0.000087 | 330 | +0.00% |
| 05.10.2026 | $0.000083 | $0.000087 | $0.000082 | $0.000087 | 120 | +4.82% |
| 04.10.2026 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | 100 | +1.22% |
| 03.10.2026 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | 440 | +1.22% |
