| Symbol | SWISEUSD |
| Exchange | CCC |
| ICO Date | 15.06.2021 |
| Circulating Supply | 754M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003900 | $0.003951 | $0.003900 | $0.003947 | 570 | +1.22% |
| 31.10.2026 | $0.003409 | $0.003904 | $0.003409 | $0.003870 | 3.5k | +13.52% |
| 30.10.2026 | $0.003584 | $0.003584 | $0.003383 | $0.003409 | 400 | -4.88% |
| 29.10.2026 | $0.003633 | $0.003633 | $0.003561 | $0.003584 | 2.1k | -1.35% |
| 28.10.2026 | $0.003309 | $0.003412 | $0.003309 | $0.003382 | 2.1k | +2.21% |
| 27.10.2026 | $0.003309 | $0.003412 | $0.003309 | $0.003382 | 950 | +2.21% |
| 26.10.2026 | $0.003399 | $0.003399 | $0.003308 | $0.003309 | 910 | -2.65% |
| 25.10.2026 | $0.003452 | $0.003452 | $0.003399 | $0.003399 | 750 | -1.54% |
| 24.10.2026 | $0.003452 | $0.003452 | $0.003399 | $0.003399 | 240 | -1.54% |
| 23.10.2026 | $0.003497 | $0.003497 | $0.003452 | $0.003452 | 240 | -1.29% |
| 22.10.2026 | $0.003537 | $0.003537 | $0.003497 | $0.003497 | 280 | -1.13% |
| 21.10.2026 | $0.003424 | $0.003537 | $0.003424 | $0.003537 | 240 | +3.30% |
| 20.10.2026 | $0.003424 | $0.003537 | $0.003424 | $0.003537 | 240 | +3.30% |
| 19.10.2026 | $0.003424 | $0.003424 | $0.003424 | $0.003424 | 1.3k | +0.00% |
| 18.10.2026 | $0.003369 | $0.003424 | $0.003260 | $0.003424 | 1.3k | +1.63% |
| 17.10.2026 | $0.003369 | $0.003424 | $0.003260 | $0.003424 | 2.8k | +1.63% |
| 16.10.2026 | $0.003088 | $0.003356 | $0.003080 | $0.003351 | 2.5k | +8.52% |
| 15.10.2026 | $0.003166 | $0.003166 | $0.003080 | $0.003088 | 29 | -2.46% |
| 14.10.2026 | $0.003184 | $0.003198 | $0.003184 | $0.003198 | 150 | +0.44% |
| 13.10.2026 | $0.003184 | $0.003198 | $0.003184 | $0.003198 | 530 | +0.44% |
| 12.10.2026 | $0.003181 | $0.003281 | $0.003181 | $0.003184 | 520 | +0.09% |
| 11.10.2026 | $0.003181 | $0.003181 | $0.003181 | $0.003181 | 140 | +0.00% |
| 10.10.2026 | $0.003181 | $0.003181 | $0.003181 | $0.003181 | 140 | +0.00% |
| 09.10.2026 | $0.003207 | $0.003207 | $0.003154 | $0.003154 | 130 | -1.65% |
| 08.10.2026 | $0.003269 | $0.003269 | $0.003207 | $0.003207 | 96 | -1.90% |
| 07.10.2026 | $0.003393 | $0.003504 | $0.003393 | $0.003448 | 1.1k | +1.62% |
| 06.10.2026 | $0.003393 | $0.003504 | $0.003393 | $0.003448 | 1.2k | +1.62% |
| 05.10.2026 | $0.002976 | $0.003421 | $0.002898 | $0.003393 | 8k | +14.01% |
| 04.10.2026 | $0.002758 | $0.002976 | $0.002731 | $0.002976 | 5k | +7.90% |
| 03.10.2026 | $0.002758 | $0.002976 | $0.002731 | $0.002976 | 3.3k | +7.90% |
