| Symbol | SWIPEUSD |
| Exchange | CCC |
| ICO Date | 02.03.2023 |
| Circulating Supply | 1M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2024 | $0.061431 | $0.052706 | $0.052242 | $0.052537 | 110 | -14.48% |
| 29.05.2024 | $0.061431 | $0.053498 | $0.053498 | $0.053498 | 110 | -12.91% |
| 28.05.2024 | $0.061431 | $0.053819 | $0.053054 | $0.053768 | 110 | -12.47% |
| 25.05.2024 | $0.061431 | $0.053170 | $0.041774 | $0.053054 | 130 | -13.64% |
| 16.05.2024 | $0.061431 | $0.042476 | $0.041728 | $0.041774 | 110 | -32.00% |
| 13.05.2024 | $0.061431 | $0.042583 | $0.042264 | $0.042377 | 110 | -31.02% |
| 12.05.2024 | $0.061431 | $0.044817 | $0.042552 | $0.042583 | 330 | -30.68% |
| 09.05.2024 | $0.061431 | $0.044994 | $0.044059 | $0.044817 | 7 | -27.05% |
| 08.05.2024 | $0.061431 | $0.046926 | $0.043911 | $0.044701 | 10 | -27.23% |
| 05.05.2024 | $0.061431 | $0.047167 | $0.046687 | $0.046926 | 12 | -23.61% |
| 04.05.2024 | $0.061431 | $0.046954 | $0.046917 | $0.046954 | 150 | -23.57% |
| 03.05.2024 | $0.061431 | $0.047087 | $0.045846 | $0.046890 | 150 | -23.67% |
| 02.05.2024 | $0.061431 | $0.046022 | $0.045700 | $0.045846 | 27 | -25.37% |
| 01.05.2024 | $0.061431 | $0.046595 | $0.046595 | $0.046595 | 690 | -24.15% |
| 22.04.2024 | $0.061431 | $0.051469 | $0.051469 | $0.051469 | 120 | -16.22% |
| 21.04.2024 | $0.061431 | $0.051431 | $0.050612 | $0.051431 | 120 | -16.28% |
| 15.04.2024 | $0.061431 | $0.053103 | $0.049587 | $0.050664 | 36 | -17.53% |
| 14.04.2024 | $0.061431 | $0.060019 | $0.050814 | $0.053430 | 1k | -13.02% |
| 07.04.2024 | $0.061431 | $0.060352 | $0.059632 | $0.060019 | 76 | -2.30% |
| 04.04.2024 | $0.061431 | $0.067236 | $0.059042 | $0.059685 | 330 | -2.84% |
| 26.03.2024 | $0.061431 | $0.068876 | $0.067236 | $0.067236 | 750 | +9.45% |
| 25.03.2024 | $0.061431 | $0.064699 | $0.064699 | $0.064699 | 51 | +5.32% |
| 18.03.2024 | $0.061431 | $0.066465 | $0.064047 | $0.064178 | 100 | +4.47% |
| 10.03.2024 | $0.061431 | $0.073788 | $0.072286 | $0.072636 | 350 | +18.24% |
| 09.03.2024 | $0.061431 | $0.074900 | $0.073118 | $0.073403 | 1.1k | +19.49% |
| 08.03.2024 | $0.061431 | $0.078286 | $0.077290 | $0.077583 | 340 | +26.29% |
| 07.03.2024 | $0.061431 | $0.078423 | $0.071080 | $0.077512 | 820 | +26.18% |
| 03.03.2024 | $0.061431 | $0.071080 | $0.071080 | $0.071080 | 680 | +15.71% |
| 02.03.2024 | $0.061431 | $0.072548 | $0.071607 | $0.072335 | 690 | +17.75% |
| 27.02.2024 | $0.061431 | $0.074882 | $0.071877 | $0.072548 | 690 | +18.10% |
