| Symbol | SWINGBYUSD |
| Exchange | CCC |
| ICO Date | 28.07.2020 |
| Circulating Supply | 890M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.28% |
| 30.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | -1.16% |
| 29.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 7 | -4.68% |
| 28.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 22 | -3.31% |
| 24.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1 | +0.00% |
| 23.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 21 | +0.00% |
| 22.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 21 | +0.19% |
| 16.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 52 | +0.00% |
| 15.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 54 | -0.11% |
| 08.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 1 | +0.00% |
| 27.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.36% |
| 26.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8 | +0.14% |
| 25.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 5 | -0.10% |
| 24.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 6 | +2.58% |
| 23.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 28 | -0.59% |
| 22.09.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 28 | -5.26% |
| 21.09.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 2 | +1.10% |
| 20.09.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 2 | -0.09% |
| 19.09.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 2 | +0.00% |
| 18.09.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 2 | -0.28% |
| 16.09.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 26 | +0.00% |
| 14.09.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 31 | +0.00% |
| 08.09.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 33 | +0.00% |
| 07.09.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 2 | -1.31% |
| 06.09.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 33 | -9.53% |
| 05.09.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 4 | +5.75% |
| 04.09.2026 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | 35 | -7.42% |
| 03.09.2026 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | 37 | -7.43% |
| 25.08.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 1 | +0.00% |
| 24.08.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | -0.28% |
