| Symbol | SWHALUSD |
| Exchange | CCC |
| ICO Date | 13.12.2021 |
| Circulating Supply | 49.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.06.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 06.06.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 05.06.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 04.06.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 03.06.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 02.06.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 01.06.2022 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 0 | +33.33% |
| 31.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 30.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 29.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 28.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 120 | +0.00% |
| 27.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 110 | +0.00% |
| 26.05.2022 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 0 | -25.00% |
| 25.05.2022 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 56 | +33.33% |
| 24.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 23.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 22.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 21.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 20.05.2022 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 0 | +0.00% |
| 19.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 18.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 17.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 16.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 15.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 49 | +0.00% |
| 14.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 86 | +0.00% |
| 13.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 230 | +0.00% |
| 12.05.2022 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 790 | +0.00% |
| 11.05.2022 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 660 | -25.00% |
| 10.05.2022 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 0 | +33.33% |
| 09.05.2022 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 58 | -25.00% |
