| Symbol | SWGUSD |
| Exchange | CCC |
| ICO Date | 21.10.2020 |
| Circulating Supply | 12M |
| Total Supply | 1.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.12.2024 | $0.001213 | $0.000478 | $0.000474 | $0.000474 | 4 | -60.89% |
| 12.12.2024 | $0.001213 | $0.000483 | $0.000479 | $0.000479 | 2 | -60.52% |
| 11.12.2024 | $0.001213 | $0.000480 | $0.000476 | $0.000478 | 2 | -60.61% |
| 09.12.2024 | $0.001213 | $0.000482 | $0.000473 | $0.000479 | 4 | -60.53% |
| 08.12.2024 | $0.001213 | $0.000495 | $0.000479 | $0.000479 | 4 | -60.55% |
| 07.12.2024 | $0.001213 | $0.000761 | $0.000487 | $0.000495 | 2 | -59.19% |
| 01.11.2024 | $0.001213 | $0.000770 | $0.000760 | $0.000761 | 110 | -37.26% |
| 31.10.2024 | $0.001213 | $0.000870 | $0.000750 | $0.000870 | 98 | -28.26% |
| 15.10.2024 | $0.001213 | $0.000770 | $0.000750 | $0.000750 | 11 | -38.14% |
| 14.10.2024 | $0.001213 | $0.000791 | $0.000756 | $0.000758 | 18 | -37.50% |
| 11.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 300 | +0.00% |
| 10.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 0 | +0.00% |
| 09.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 0 | +0.00% |
| 08.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 0 | +0.00% |
| 07.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 0 | +0.00% |
| 06.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 0 | +0.00% |
| 05.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 0 | +0.00% |
| 04.10.2024 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | 0 | +0.00% |
| 03.10.2024 | $0.001345 | $0.001345 | $0.001213 | $0.001213 | 5 | -9.81% |
| 02.10.2024 | $0.001345 | $0.001345 | $0.001345 | $0.001345 | 5 | +0.00% |
| 01.10.2024 | $0.001345 | $0.001345 | $0.001345 | $0.001345 | 5 | +0.00% |
| 30.09.2024 | $0.001345 | $0.001345 | $0.001345 | $0.001345 | 5 | +0.00% |
| 29.09.2024 | $0.001345 | $0.001345 | $0.001345 | $0.001345 | 5 | +0.00% |
| 28.09.2024 | $0.001400 | $0.001400 | $0.001345 | $0.001345 | 12 | -3.93% |
| 27.09.2024 | $0.001365 | $0.001403 | $0.001365 | $0.001400 | 4 | +2.56% |
| 26.09.2024 | $0.001410 | $0.001410 | $0.001365 | $0.001365 | 0 | -3.19% |
| 25.09.2024 | $0.001426 | $0.001426 | $0.001410 | $0.001410 | 6 | -1.12% |
| 24.09.2024 | $0.001426 | $0.001426 | $0.001426 | $0.001426 | 150 | +0.00% |
| 23.09.2024 | $0.001353 | $0.001446 | $0.001340 | $0.001446 | 16 | +6.87% |
| 22.09.2024 | $0.001336 | $0.001370 | $0.001336 | $0.001353 | 8 | +1.27% |
