| Symbol | SWFLUSD |
| Exchange | CCC |
| ICO Date | 31.08.2020 |
| Circulating Supply | 1.47M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.039031 | $0.082182 | $0.080432 | $0.081684 | 640 | +109.28% |
| 24.01.2025 | $0.039031 | $0.089308 | $0.080297 | $0.081102 | 10 | +107.79% |
| 04.01.2025 | $0.039031 | $0.089693 | $0.087770 | $0.089308 | 220 | +128.81% |
| 03.01.2025 | $0.039031 | $0.088088 | $0.084198 | $0.088045 | 1.6k | +125.58% |
| 02.01.2025 | $0.039031 | $0.085789 | $0.084334 | $0.084859 | 1.6k | +117.42% |
| 01.01.2025 | $0.039031 | $0.082319 | $0.081433 | $0.082118 | 83 | +110.39% |
| 27.12.2024 | $0.039031 | $0.081642 | $0.081642 | $0.081642 | 100 | +109.17% |
| 26.12.2024 | $0.039031 | $0.084971 | $0.081599 | $0.083056 | 100 | +112.80% |
| 24.12.2024 | $0.039031 | $0.086656 | $0.082283 | $0.084971 | 1.7k | +117.70% |
| 22.12.2024 | $0.039031 | $0.082283 | $0.082283 | $0.082283 | 260 | +110.82% |
| 21.12.2024 | $0.039031 | $0.097394 | $0.081461 | $0.081934 | 250 | +109.92% |
| 15.12.2024 | $0.039031 | $0.098771 | $0.094778 | $0.097394 | 19 | +149.53% |
| 14.12.2024 | $0.039031 | $0.096408 | $0.094015 | $0.095968 | 130 | +145.88% |
| 13.12.2024 | $0.039031 | $0.097676 | $0.081050 | $0.096408 | 120 | +147.00% |
| 22.11.2024 | $0.039031 | $0.082676 | $0.076360 | $0.081050 | 360 | +107.66% |
| 15.11.2024 | $0.039031 | $0.076628 | $0.075562 | $0.076360 | 120 | +95.64% |
| 14.11.2024 | $0.039031 | $0.076083 | $0.061780 | $0.074625 | 120 | +91.20% |
| 02.11.2024 | $0.039031 | $0.061780 | $0.061780 | $0.061780 | 95 | +58.29% |
| 01.11.2024 | $0.039031 | $0.064517 | $0.061691 | $0.061878 | 95 | +58.54% |
| 29.10.2024 | $0.039031 | $0.064517 | $0.064312 | $0.064517 | 8 | +65.30% |
| 28.10.2024 | $0.039031 | $0.067271 | $0.063424 | $0.064260 | 8 | +64.64% |
| 21.10.2024 | $0.039031 | $0.067271 | $0.067271 | $0.067271 | 41 | +72.35% |
| 20.10.2024 | $0.039031 | $0.068083 | $0.060099 | $0.067402 | 41 | +72.69% |
| 04.10.2024 | $0.039031 | $0.060099 | $0.056186 | $0.060099 | 65 | +53.98% |
| 07.09.2024 | $0.039031 | $0.056875 | $0.055175 | $0.056186 | 25 | +43.95% |
| 06.09.2024 | $0.039031 | $0.062086 | $0.053444 | $0.055134 | 30 | +41.26% |
| 28.08.2024 | $0.039031 | $0.062121 | $0.061272 | $0.062086 | 2 | +59.07% |
| 18.08.2024 | $0.039031 | $0.065981 | $0.064446 | $0.064519 | 10 | +65.30% |
| 13.08.2024 | $0.039031 | $0.065409 | $0.065409 | $0.065409 | 400 | +67.58% |
| 12.08.2024 | $0.039031 | $0.071324 | $0.065648 | $0.065648 | 400 | +68.20% |
