| Symbol | SWETHUSD |
| Exchange | CCC |
| ICO Date | 10.05.2023 |
| Circulating Supply | 17.8k |
| Total Supply | 17.8k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2569.51 | $2595.60 | $2562.73 | $2591.38 | 130k | +0.85% |
| 31.10.2026 | $2524.03 | $2546.21 | $2519.42 | $2539.38 | 17k | +0.61% |
| 30.10.2026 | $2591.80 | $2591.80 | $2498.66 | $2524.03 | 20k | -2.61% |
| 29.10.2026 | $2544.28 | $2654.61 | $2492.64 | $2591.80 | 20k | +1.87% |
| 28.10.2026 | $2551.41 | $2577.11 | $2520.18 | $2532.94 | 20k | -0.72% |
| 27.10.2026 | $2551.41 | $2577.11 | $2520.18 | $2532.94 | 13k | -0.72% |
| 26.10.2026 | $2538.50 | $2606.76 | $2485.05 | $2551.41 | 140k | +0.51% |
| 25.10.2026 | $2627.67 | $2634.97 | $2538.50 | $2538.50 | 3.5k | -3.39% |
| 24.10.2026 | $2627.67 | $2634.97 | $2538.50 | $2538.50 | 190k | -3.39% |
| 23.10.2026 | $2572.28 | $2649.91 | $2516.93 | $2589.30 | 440k | +0.66% |
| 22.10.2026 | $2820.62 | $2844.21 | $2572.28 | $2572.28 | 440k | -8.80% |
| 21.10.2026 | $2721.15 | $2770.98 | $2695.27 | $2765.59 | 380k | +1.63% |
| 20.10.2026 | $2721.15 | $2770.98 | $2695.27 | $2765.59 | 28k | +1.63% |
| 19.10.2026 | $2696.15 | $2760.82 | $2696.15 | $2721.15 | 88k | +0.93% |
| 18.10.2026 | $2703.35 | $2738.41 | $2631.25 | $2696.15 | 46k | -0.27% |
| 17.10.2026 | $2703.35 | $2738.41 | $2631.25 | $2696.15 | 39k | -0.27% |
| 16.10.2026 | $2723.96 | $2776.90 | $2708.37 | $2721.46 | 15k | -0.09% |
| 15.10.2026 | $2733.15 | $2740.73 | $2643.23 | $2723.96 | 92k | -0.34% |
| 14.10.2026 | $2759.14 | $2860.64 | $2737.43 | $2816.50 | 92k | +2.08% |
| 13.10.2026 | $2759.14 | $2860.64 | $2737.43 | $2816.50 | 74k | +2.08% |
| 12.10.2026 | $2859.80 | $2900.85 | $2755.86 | $2759.14 | 23k | -3.52% |
| 11.10.2026 | $2835.42 | $2877.12 | $2820.90 | $2859.80 | 12k | +0.86% |
| 10.10.2026 | $2835.42 | $2877.12 | $2820.90 | $2859.80 | 63k | +0.86% |
| 09.10.2026 | $2791.55 | $2826.60 | $2789.06 | $2811.26 | 220k | +0.71% |
| 08.10.2026 | $2901.48 | $2918.35 | $2725.78 | $2791.55 | 46k | -3.79% |
| 07.10.2026 | $3067.96 | $3068.81 | $3033.39 | $3049.15 | 17k | -0.61% |
| 06.10.2026 | $3067.96 | $3068.81 | $3033.39 | $3049.15 | 17k | -0.61% |
| 05.10.2026 | $3083.78 | $3087.14 | $3043.61 | $3067.96 | 9.4k | -0.51% |
| 04.10.2026 | $3038.25 | $3084.64 | $3036.29 | $3083.78 | 9.2k | +1.50% |
| 03.10.2026 | $3038.25 | $3084.64 | $3036.29 | $3083.78 | 73k | +1.50% |
