| Symbol | SWEATUSD |
| Exchange | CCC |
| ICO Date | 13.09.2022 |
| Circulating Supply | 7.6B |
| Total Supply | 20B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | 46k | -1.90% |
| 31.10.2026 | $0.000074 | $0.000084 | $0.000072 | $0.000073 | 7.3k | -1.35% |
| 30.10.2026 | $0.000083 | $0.000086 | $0.000072 | $0.000074 | 23k | -10.84% |
| 29.10.2026 | $0.000093 | $0.000096 | $0.000083 | $0.000083 | 36k | -10.75% |
| 28.10.2026 | $0.000102 | $0.000110 | $0.000080 | $0.000083 | 63k | -18.63% |
| 27.10.2026 | $0.000102 | $0.000110 | $0.000080 | $0.000083 | 72k | -18.63% |
| 26.10.2026 | $0.000112 | $0.000118 | $0.000097 | $0.000102 | 13k | -8.93% |
| 25.10.2026 | $0.000110 | $0.000124 | $0.000107 | $0.000112 | 66k | +1.82% |
| 24.10.2026 | $0.000110 | $0.000124 | $0.000107 | $0.000112 | 66k | +1.82% |
| 23.10.2026 | $0.000120 | $0.000130 | $0.000112 | $0.000116 | 73k | -3.33% |
| 22.10.2026 | $0.000111 | $0.000173 | $0.000107 | $0.000120 | 86k | +8.11% |
| 21.10.2026 | $0.000124 | $0.000137 | $0.000113 | $0.000121 | 21k | -2.42% |
| 20.10.2026 | $0.000124 | $0.000137 | $0.000113 | $0.000121 | 8.9k | -2.42% |
| 19.10.2026 | $0.000135 | $0.000140 | $0.000118 | $0.000124 | 24k | -8.15% |
| 18.10.2026 | $0.000114 | $0.000182 | $0.000114 | $0.000135 | 100k | +18.42% |
| 17.10.2026 | $0.000114 | $0.000182 | $0.000114 | $0.000135 | 100k | +18.42% |
| 16.10.2026 | $0.000126 | $0.000196 | $0.000110 | $0.000116 | 110k | -7.94% |
| 15.10.2026 | $0.000079 | $0.000137 | $0.000074 | $0.000126 | 77k | +59.49% |
| 14.10.2026 | $0.000117 | $0.000119 | $0.000072 | $0.000084 | 74k | -28.21% |
| 13.10.2026 | $0.000117 | $0.000119 | $0.000072 | $0.000084 | 75k | -28.21% |
| 12.10.2026 | $0.000151 | $0.000153 | $0.000111 | $0.000117 | 71k | -22.52% |
| 11.10.2026 | $0.000152 | $0.000175 | $0.000150 | $0.000151 | 35k | -0.66% |
| 10.10.2026 | $0.000152 | $0.000175 | $0.000150 | $0.000151 | 77k | -0.66% |
| 09.10.2026 | $0.000184 | $0.000191 | $0.000173 | $0.000174 | 82k | -5.43% |
| 08.10.2026 | $0.000205 | $0.000253 | $0.000180 | $0.000184 | 85k | -10.24% |
| 07.10.2026 | $0.000259 | $0.000277 | $0.000195 | $0.000211 | 250k | -18.53% |
| 06.10.2026 | $0.000259 | $0.000277 | $0.000195 | $0.000211 | 250k | -18.53% |
| 05.10.2026 | $0.000299 | $0.000344 | $0.000236 | $0.000259 | 250k | -13.38% |
| 04.10.2026 | $0.000340 | $0.000383 | $0.000290 | $0.000299 | 250k | -12.06% |
| 03.10.2026 | $0.000340 | $0.000383 | $0.000290 | $0.000299 | 490k | -12.06% |
