| Symbol | SWCHUSD |
| Exchange | CCC |
| ICO Date | 10.08.2023 |
| Circulating Supply | 43.7M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017331 | $0.017421 | $0.017110 | $0.017203 | 660k | -0.74% |
| 31.10.2026 | $0.017210 | $0.017547 | $0.016981 | $0.017089 | 560k | -0.70% |
| 30.10.2026 | $0.017350 | $0.017475 | $0.016661 | $0.017210 | 530k | -0.81% |
| 29.10.2026 | $0.017822 | $0.017840 | $0.017039 | $0.017350 | 530k | -2.65% |
| 28.10.2026 | $0.019518 | $0.019552 | $0.018043 | $0.018436 | 420k | -5.54% |
| 27.10.2026 | $0.019518 | $0.019552 | $0.018043 | $0.018436 | 290k | -5.54% |
| 26.10.2026 | $0.021652 | $0.021735 | $0.015422 | $0.019518 | 320k | -9.86% |
| 25.10.2026 | $0.022048 | $0.022307 | $0.021615 | $0.021652 | 660k | -1.80% |
| 24.10.2026 | $0.022048 | $0.022307 | $0.021615 | $0.021652 | 750k | -1.80% |
| 23.10.2026 | $0.021986 | $0.022203 | $0.021836 | $0.021999 | 810k | +0.06% |
| 22.10.2026 | $0.025383 | $0.025494 | $0.021714 | $0.021986 | 780k | -13.38% |
| 21.10.2026 | $0.023873 | $0.024002 | $0.022279 | $0.022932 | 780k | -3.94% |
| 20.10.2026 | $0.023873 | $0.024002 | $0.022279 | $0.022932 | 780k | -3.94% |
| 19.10.2026 | $0.024965 | $0.025100 | $0.023636 | $0.023873 | 900k | -4.37% |
| 18.10.2026 | $0.024994 | $0.025119 | $0.024704 | $0.024965 | 750k | -0.12% |
| 17.10.2026 | $0.024994 | $0.025119 | $0.024704 | $0.024965 | 770k | -0.12% |
| 16.10.2026 | $0.025880 | $0.026075 | $0.024792 | $0.025006 | 580k | -3.38% |
| 15.10.2026 | $0.024840 | $0.030782 | $0.023491 | $0.025880 | 790k | +4.19% |
| 14.10.2026 | $0.025801 | $0.026108 | $0.024910 | $0.025053 | 790k | -2.90% |
| 13.10.2026 | $0.025801 | $0.026108 | $0.024910 | $0.025053 | 820k | -2.90% |
| 12.10.2026 | $0.029925 | $0.031909 | $0.025754 | $0.025801 | 510k | -13.78% |
| 11.10.2026 | $0.027901 | $0.032163 | $0.027821 | $0.029925 | 660k | +7.25% |
| 10.10.2026 | $0.027901 | $0.032163 | $0.027821 | $0.029925 | 660k | +7.25% |
| 09.10.2026 | $0.025804 | $0.025901 | $0.024491 | $0.024900 | 390k | -3.50% |
| 08.10.2026 | $0.026318 | $0.026398 | $0.025365 | $0.025804 | 380k | -1.95% |
| 07.10.2026 | $0.026981 | $0.027141 | $0.026477 | $0.026714 | 370k | -0.99% |
| 06.10.2026 | $0.026981 | $0.027141 | $0.026477 | $0.026714 | 330k | -0.99% |
| 05.10.2026 | $0.027082 | $0.027161 | $0.026787 | $0.026996 | 470k | -0.32% |
| 04.10.2026 | $0.027039 | $0.027331 | $0.026827 | $0.027092 | 490k | +0.20% |
| 03.10.2026 | $0.027039 | $0.027331 | $0.026827 | $0.027092 | 520k | +0.20% |
