| Symbol | SWASHUSD |
| Exchange | CCC |
| ICO Date | 26.09.2021 |
| Circulating Supply | 995M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000870 | $0.000871 | $0.000870 | $0.000871 | 25k | +0.10% |
| 31.10.2026 | $0.000780 | $0.000848 | $0.000774 | $0.000834 | 25k | +6.92% |
| 30.10.2026 | $0.000814 | $0.000815 | $0.000779 | $0.000780 | 2.3k | -4.18% |
| 29.10.2026 | $0.000815 | $0.000816 | $0.000813 | $0.000814 | 670 | -0.12% |
| 28.10.2026 | $0.000818 | $0.000819 | $0.000808 | $0.000815 | 740 | -0.37% |
| 27.10.2026 | $0.000818 | $0.000819 | $0.000808 | $0.000815 | 740 | -0.37% |
| 26.10.2026 | $0.000819 | $0.000821 | $0.000816 | $0.000818 | 850 | -0.12% |
| 25.10.2026 | $0.000830 | $0.000831 | $0.000819 | $0.000819 | 820 | -1.33% |
| 24.10.2026 | $0.000830 | $0.000831 | $0.000819 | $0.000819 | 15k | -1.33% |
| 23.10.2026 | $0.000756 | $0.000757 | $0.000754 | $0.000754 | 730 | -0.26% |
| 22.10.2026 | $0.000759 | $0.000760 | $0.000751 | $0.000756 | 1.6k | -0.40% |
| 21.10.2026 | $0.000761 | $0.000761 | $0.000753 | $0.000753 | 1.6k | -1.05% |
| 20.10.2026 | $0.000761 | $0.000761 | $0.000753 | $0.000753 | 1.5k | -1.05% |
| 19.10.2026 | $0.000797 | $0.000800 | $0.000749 | $0.000761 | 2.9k | -4.52% |
| 18.10.2026 | $0.000796 | $0.000798 | $0.000796 | $0.000797 | 650 | +0.13% |
| 17.10.2026 | $0.000796 | $0.000798 | $0.000796 | $0.000797 | 660 | +0.13% |
| 16.10.2026 | $0.000795 | $0.000799 | $0.000789 | $0.000798 | 800 | +0.38% |
| 15.10.2026 | $0.000798 | $0.000800 | $0.000793 | $0.000795 | 4.8k | -0.38% |
| 14.10.2026 | $0.000849 | $0.000850 | $0.000799 | $0.000804 | 5k | -5.30% |
| 13.10.2026 | $0.000849 | $0.000850 | $0.000799 | $0.000804 | 2.3k | -5.30% |
| 12.10.2026 | $0.000859 | $0.000859 | $0.000849 | $0.000849 | 2.4k | -1.16% |
| 11.10.2026 | $0.000836 | $0.000943 | $0.000835 | $0.000859 | 25k | +2.75% |
| 10.10.2026 | $0.000836 | $0.000943 | $0.000835 | $0.000859 | 27k | +2.75% |
| 09.10.2026 | $0.000769 | $0.000778 | $0.000751 | $0.000756 | 4.4k | -1.69% |
| 08.10.2026 | $0.000750 | $0.000769 | $0.000746 | $0.000769 | 4.7k | +2.53% |
| 07.10.2026 | $0.000730 | $0.000742 | $0.000730 | $0.000742 | 1.5k | +1.64% |
| 06.10.2026 | $0.000730 | $0.000742 | $0.000730 | $0.000742 | 910 | +1.64% |
| 05.10.2026 | $0.000743 | $0.000778 | $0.000728 | $0.000730 | 3.6k | -1.75% |
| 04.10.2026 | $0.000780 | $0.000781 | $0.000740 | $0.000743 | 6.3k | -4.74% |
| 03.10.2026 | $0.000780 | $0.000781 | $0.000740 | $0.000743 | 14k | -4.74% |
