| Symbol | SWAPZUSD |
| Exchange | CCC |
| ICO Date | 01.07.2021 |
| Circulating Supply | 188M |
| Total Supply | 289M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.05.2026 | $0.000332 | $0.000335 | $0.000331 | $0.000331 | 260 | -0.31% |
| 26.05.2026 | $0.000338 | $0.000341 | $0.000333 | $0.000333 | 260 | -1.46% |
| 25.05.2026 | $0.000338 | $0.000340 | $0.000337 | $0.000337 | 270 | -0.24% |
| 11.05.2026 | $0.000331 | $0.000332 | $0.000329 | $0.000332 | 1 | +0.28% |
| 02.05.2026 | $0.000313 | $0.000315 | $0.000311 | $0.000312 | 3 | -0.23% |
| 27.04.2026 | $0.000317 | $0.000318 | $0.000314 | $0.000315 | 1 | -0.60% |
| 22.04.2026 | $0.000329 | $0.000330 | $0.000324 | $0.000324 | 68 | -1.60% |
| 17.04.2026 | $0.000328 | $0.000330 | $0.000326 | $0.000329 | 1 | +0.33% |
| 08.04.2026 | $0.000313 | $0.000314 | $0.000306 | $0.000307 | 1 | -1.89% |
| 07.04.2026 | $0.000304 | $0.000316 | $0.000303 | $0.000316 | 4 | +4.08% |
| 06.04.2026 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | 20 | +0.04% |
| 05.04.2026 | $0.000303 | $0.000305 | $0.000300 | $0.000305 | 21 | +0.75% |
| 02.04.2026 | $0.000298 | $0.000298 | $0.000291 | $0.000296 | 6 | -0.78% |
| 24.03.2026 | $0.000324 | $0.000325 | $0.000319 | $0.000324 | 5 | -0.02% |
| 11.03.2026 | $0.000328 | $0.000333 | $0.000327 | $0.000330 | 2 | +0.71% |
| 10.03.2026 | $0.001554 | $0.001554 | $0.000327 | $0.000329 | 1 | -78.86% |
| 23.02.2026 | $0.000300 | $0.000305 | $0.000297 | $0.000304 | 1 | +1.04% |
| 22.02.2026 | $0.000300 | $0.000301 | $0.000297 | $0.000298 | 1 | -0.72% |
| 20.02.2026 | $0.000309 | $0.000312 | $0.000308 | $0.000310 | 5 | +0.34% |
| 19.02.2026 | $0.000309 | $0.000310 | $0.000307 | $0.000309 | 5 | +0.08% |
| 11.02.2026 | $0.000312 | $0.000317 | $0.000299 | $0.000299 | 1 | -4.30% |
| 10.02.2026 | $0.000314 | $0.000317 | $0.000310 | $0.000310 | 1 | -1.33% |
| 07.02.2026 | $0.000333 | $0.000333 | $0.000321 | $0.000323 | 18 | -2.79% |
| 03.02.2026 | $0.000376 | $0.000392 | $0.000375 | $0.000392 | 5 | +4.22% |
| 02.02.2026 | $0.000394 | $0.000396 | $0.000388 | $0.000395 | 14 | +0.38% |
| 19.01.2026 | $0.000470 | $0.000473 | $0.000470 | $0.000471 | 1 | +0.18% |
| 18.01.2026 | $0.000483 | $0.000483 | $0.000464 | $0.000472 | 2 | -2.32% |
| 17.01.2026 | $0.000482 | $0.000484 | $0.000481 | $0.000483 | 82 | +0.16% |
| 08.01.2026 | $0.000450 | $0.000452 | $0.000446 | $0.000448 | 1 | -0.49% |
| 07.01.2026 | $0.000464 | $0.000465 | $0.000457 | $0.000457 | 1 | -1.61% |
