| Symbol | SWAPUSD |
| Exchange | CCC |
| ICO Date | 10.07.2020 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.036040 | $0.037330 | $0.036029 | $0.037306 | 26k | +3.51% |
| 31.10.2026 | $0.038194 | $0.040986 | $0.036020 | $0.036753 | 240k | -3.77% |
| 30.10.2026 | $0.039258 | $0.039258 | $0.037030 | $0.038194 | 37k | -2.71% |
| 29.10.2026 | $0.038841 | $0.039939 | $0.038130 | $0.039258 | 37k | +1.07% |
| 28.10.2026 | $0.038712 | $0.039580 | $0.038353 | $0.038968 | 43k | +0.66% |
| 27.10.2026 | $0.038712 | $0.039580 | $0.038353 | $0.038968 | 48k | +0.66% |
| 26.10.2026 | $0.040930 | $0.041491 | $0.038107 | $0.038712 | 47k | -5.42% |
| 25.10.2026 | $0.040913 | $0.041221 | $0.040571 | $0.040930 | 19k | +0.04% |
| 24.10.2026 | $0.040913 | $0.041221 | $0.040571 | $0.040930 | 8.8k | +0.04% |
| 23.10.2026 | $0.040335 | $0.041302 | $0.039838 | $0.040551 | 19k | +0.54% |
| 22.10.2026 | $0.041182 | $0.041211 | $0.040170 | $0.040335 | 21k | -2.06% |
| 21.10.2026 | $0.040398 | $0.041094 | $0.039910 | $0.040726 | 28k | +0.81% |
| 20.10.2026 | $0.040398 | $0.041094 | $0.039910 | $0.040726 | 28k | +0.81% |
| 19.10.2026 | $0.040993 | $0.041211 | $0.039764 | $0.040398 | 35k | -1.45% |
| 18.10.2026 | $0.041478 | $0.041999 | $0.040550 | $0.040993 | 16k | -1.17% |
| 17.10.2026 | $0.041478 | $0.041999 | $0.040550 | $0.040993 | 16k | -1.17% |
| 16.10.2026 | $0.041226 | $0.042116 | $0.031028 | $0.031392 | 72k | -23.85% |
| 15.10.2026 | $0.042335 | $0.043030 | $0.040326 | $0.041226 | 72k | -2.62% |
| 14.10.2026 | $0.043433 | $0.043617 | $0.042515 | $0.043334 | 34k | -0.23% |
| 13.10.2026 | $0.043433 | $0.043617 | $0.042515 | $0.043334 | 34k | -0.23% |
| 12.10.2026 | $0.042868 | $0.044086 | $0.042868 | $0.043433 | 40k | +1.32% |
| 11.10.2026 | $0.041382 | $0.044281 | $0.039660 | $0.042868 | 45k | +3.59% |
| 10.10.2026 | $0.041382 | $0.044281 | $0.039660 | $0.042868 | 38k | +3.59% |
| 09.10.2026 | $0.042512 | $0.043410 | $0.041995 | $0.043402 | 29k | +2.09% |
| 08.10.2026 | $0.043485 | $0.043698 | $0.041810 | $0.042512 | 29k | -2.24% |
| 07.10.2026 | $0.044321 | $0.044389 | $0.043585 | $0.043744 | 29k | -1.30% |
| 06.10.2026 | $0.044321 | $0.044389 | $0.043585 | $0.043744 | 38k | -1.30% |
| 05.10.2026 | $0.044053 | $0.044837 | $0.040891 | $0.044321 | 13k | +0.61% |
| 04.10.2026 | $0.044375 | $0.045227 | $0.042863 | $0.044053 | 35k | -0.73% |
| 03.10.2026 | $0.044375 | $0.045227 | $0.042863 | $0.044053 | 60k | -0.73% |
