| Symbol | SWAIUSD |
| Exchange | CCC |
| ICO Date | 13.03.2023 |
| Circulating Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.06.2023 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 | +0.00% |
| 07.06.2023 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 | +0.00% |
| 06.06.2023 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 | +0.00% |
| 05.06.2023 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 | +0.00% |
| 04.06.2023 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 | +0.00% |
| 03.06.2023 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 | +0.00% |
| 02.06.2023 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 | +0.00% |
| 01.06.2023 | $0.000162 | $0.000165 | $0.000162 | $0.000163 | 110 | +0.62% |
| 31.05.2023 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 30.05.2023 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 29.05.2023 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 28.05.2023 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 0 | +0.00% |
| 27.05.2023 | $0.000162 | $0.000163 | $0.000162 | $0.000162 | 0 | +0.00% |
| 26.05.2023 | $0.000172 | $0.000172 | $0.000162 | $0.000162 | 120 | -5.81% |
| 25.05.2023 | $0.000174 | $0.000174 | $0.000170 | $0.000172 | 0 | -1.15% |
| 24.05.2023 | $0.000204 | $0.000204 | $0.000172 | $0.000174 | 1.4k | -14.71% |
| 23.05.2023 | $0.000393 | $0.000393 | $0.000203 | $0.000204 | 370 | -48.09% |
| 22.05.2023 | $0.000785 | $0.000785 | $0.000390 | $0.000393 | 14k | -49.94% |
| 21.05.2023 | $0.000816 | $0.000819 | $0.000784 | $0.000785 | 670 | -3.80% |
| 20.05.2023 | $0.000617 | $0.000819 | $0.000616 | $0.000816 | 3.9k | +32.25% |
| 19.05.2023 | $0.000625 | $0.000625 | $0.000592 | $0.000617 | 1k | -1.28% |
| 18.05.2023 | $0.000674 | $0.000674 | $0.000616 | $0.000625 | 1.3k | -7.27% |
| 17.05.2023 | $0.000689 | $0.000689 | $0.000661 | $0.000674 | 460 | -2.18% |
| 16.05.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 15.05.2023 | $0.000701 | $0.000701 | $0.000678 | $0.000689 | 130 | -1.71% |
| 14.05.2023 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 13.05.2023 | $0.000746 | $0.000746 | $0.000699 | $0.000701 | 1.2k | -6.03% |
| 12.05.2023 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 0 | +0.00% |
| 11.05.2023 | $0.000746 | $0.000746 | $0.000746 | $0.000746 | 0 | +0.00% |
| 10.05.2023 | $0.000801 | $0.000804 | $0.000730 | $0.000746 | 2.2k | -6.87% |
