| Symbol | SVYUSD |
| Exchange | CCC |
| ICO Date | 07.08.2023 |
| Circulating Supply | 5.82M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.01.2025 | $0.008353 | $0.006699 | $0.006581 | $0.006678 | 1 | -20.05% |
| 13.01.2025 | $0.008353 | $0.006665 | $0.006139 | $0.006555 | 44 | -21.53% |
| 02.01.2025 | $0.008353 | $0.006139 | $0.006135 | $0.006139 | 4 | -26.50% |
| 01.01.2025 | $0.008353 | $0.006300 | $0.006041 | $0.006102 | 4 | -26.95% |
| 28.12.2024 | $0.008353 | $0.006300 | $0.006288 | $0.006300 | 6 | -24.57% |
| 27.12.2024 | $0.008353 | $0.006378 | $0.006252 | $0.006291 | 6 | -24.69% |
| 26.12.2024 | $0.008353 | $0.005835 | $0.005815 | $0.005826 | 23 | -30.25% |
| 25.12.2024 | $0.008353 | $0.007869 | $0.006661 | $0.006683 | 26 | -19.99% |
| 11.12.2024 | $0.008353 | $0.007885 | $0.007869 | $0.007869 | 5 | -5.80% |
| 10.12.2024 | $0.008353 | $0.008720 | $0.007619 | $0.007817 | 5 | -6.42% |
| 05.12.2024 | $0.008353 | $0.008720 | $0.008706 | $0.008720 | 26 | +4.39% |
| 04.12.2024 | $0.008353 | $0.008615 | $0.008328 | $0.008615 | 25 | +3.13% |
| 03.12.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 02.12.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 01.12.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 30.11.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 29.11.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 28.11.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 27.11.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 26.11.2024 | $0.008353 | $0.008353 | $0.008353 | $0.008353 | 0 | +0.00% |
| 25.11.2024 | $0.008434 | $0.008434 | $0.008023 | $0.008353 | 280 | -0.96% |
| 24.11.2024 | $0.013763 | $0.014057 | $0.005277 | $0.008434 | 270 | -38.72% |
| 23.11.2024 | $0.014047 | $0.014047 | $0.013763 | $0.013763 | 140 | -2.02% |
| 22.11.2024 | $0.015285 | $0.015368 | $0.014047 | $0.014047 | 140 | -8.10% |
| 21.11.2024 | $0.015949 | $0.015949 | $0.014268 | $0.015285 | 62 | -4.16% |
| 20.11.2024 | $0.015949 | $0.015949 | $0.015949 | $0.015949 | 0 | +0.00% |
| 19.11.2024 | $0.015945 | $0.016154 | $0.015945 | $0.015949 | 0 | +0.03% |
| 18.11.2024 | $0.017744 | $0.017744 | $0.015945 | $0.015945 | 1 | -10.14% |
| 17.11.2024 | $0.017744 | $0.017744 | $0.017744 | $0.017744 | 31 | +0.00% |
| 16.11.2024 | $0.019012 | $0.019012 | $0.017744 | $0.017744 | 31 | -6.67% |
