| Symbol | SVNUSD |
| Exchange | CCC |
| ICO Date | 31.03.2022 |
| Circulating Supply | 188M |
| Total Supply | 188M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.03.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 1 | +0.60% |
| 05.03.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 2 | +0.79% |
| 08.10.2025 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 5 | -1.76% |
| 07.10.2025 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | 47 | -7.34% |
| 06.10.2025 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | 57 | +4.75% |
| 05.10.2025 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 1 | -0.24% |
| 04.10.2025 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 4 | +0.20% |
| 03.10.2025 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 3 | -1.01% |
| 02.10.2025 | $0.000046 | $0.000049 | $0.000046 | $0.000047 | 3 | +3.84% |
| 01.10.2025 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | 2 | +3.19% |
| 30.09.2025 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 6 | -0.64% |
| 28.09.2025 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | 5 | +2.82% |
| 27.09.2025 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 2 | +0.29% |
| 23.09.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 1 | -1.02% |
| 22.09.2025 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | 1 | -2.22% |
| 21.09.2025 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 2 | -1.16% |
| 20.09.2025 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 3 | +0.57% |
| 19.09.2025 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | 3 | -1.82% |
| 18.09.2025 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | 20 | -0.44% |
| 17.09.2025 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 3 | +0.66% |
| 15.09.2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 10 | +0.46% |
| 14.09.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | 36 | -0.47% |
| 13.09.2025 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | 4 | -0.99% |
| 12.09.2025 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | 8 | -1.81% |
| 11.09.2025 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | 15 | -2.03% |
| 10.09.2025 | $0.000055 | $0.000059 | $0.000055 | $0.000057 | 46 | +3.64% |
| 09.09.2025 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | 5 | +2.29% |
| 08.09.2025 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | 12 | -3.85% |
| 07.09.2025 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | 9 | -0.49% |
| 06.09.2025 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 38 | +0.61% |
