| Symbol | SUTERUSD |
| Exchange | CCC |
| ICO Date | 22.11.2019 |
| Circulating Supply | 3.86B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.01.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 06.01.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 05.01.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 04.01.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 03.01.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 02.01.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 01.01.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 31.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 5 | +0.00% |
| 30.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 5 | +0.00% |
| 29.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 28.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 27.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 26.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 25.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 24.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 23.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 22.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 21.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 20.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 19.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 19 | +0.00% |
| 18.12.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 19 | +0.00% |
| 17.12.2025 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 19 | -5.56% |
| 16.12.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 5 | +0.00% |
| 15.12.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 5 | +0.00% |
| 14.12.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 5 | +0.00% |
| 13.12.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 5 | +0.00% |
| 12.12.2025 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 5 | -5.26% |
| 11.12.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 5 | +0.00% |
| 10.12.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | +0.00% |
| 09.12.2025 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 1 | +5.56% |
