| Symbol | SUSHIUSD |
| Exchange | CCC |
| ICO Date | 28.08.2020 |
| Circulating Supply | 287M |
| Total Supply | 288M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.192620 | $0.193280 | $0.191700 | $0.192590 | 8.7M | -0.02% |
| 31.10.2026 | $0.195600 | $0.197300 | $0.191000 | $0.193500 | 9.2M | -1.07% |
| 30.10.2026 | $0.188800 | $0.197800 | $0.178500 | $0.195600 | 14M | +3.60% |
| 29.10.2026 | $0.207800 | $0.210800 | $0.188100 | $0.188900 | 12M | -9.10% |
| 28.10.2026 | $0.207900 | $0.212200 | $0.203000 | $0.207700 | 10M | -0.10% |
| 27.10.2026 | $0.202500 | $0.210600 | $0.198200 | $0.207000 | 9.7M | +2.22% |
| 26.10.2026 | $0.201800 | $0.204900 | $0.197700 | $0.202100 | 10M | +0.15% |
| 25.10.2026 | $0.205300 | $0.207700 | $0.197900 | $0.201400 | 9.7M | -1.90% |
| 24.10.2026 | $0.209300 | $0.212000 | $0.197000 | $0.205800 | 11M | -1.67% |
| 23.10.2026 | $0.213000 | $0.218700 | $0.203500 | $0.209200 | 11M | -1.78% |
| 22.10.2026 | $0.226600 | $0.227200 | $0.210800 | $0.213200 | 11M | -5.91% |
| 21.10.2026 | $0.222400 | $0.231600 | $0.221700 | $0.225900 | 11M | +1.57% |
| 20.10.2026 | $0.217300 | $0.227700 | $0.213800 | $0.222700 | 11M | +2.49% |
| 19.10.2026 | $0.215100 | $0.222600 | $0.213600 | $0.216900 | 10M | +0.84% |
| 18.10.2026 | $0.218800 | $0.221400 | $0.204000 | $0.215300 | 10M | -1.60% |
| 17.10.2026 | $0.226000 | $0.227300 | $0.213800 | $0.218700 | 11M | -3.23% |
| 16.10.2026 | $0.227400 | $0.235400 | $0.222400 | $0.227200 | 12M | -0.09% |
| 15.10.2026 | $0.230000 | $0.232900 | $0.210800 | $0.227600 | 15M | -1.04% |
| 14.10.2026 | $0.239200 | $0.245600 | $0.226000 | $0.229500 | 16M | -4.06% |
| 13.10.2026 | $0.229200 | $0.243200 | $0.220600 | $0.240000 | 14M | +4.71% |
| 12.10.2026 | $0.241500 | $0.247200 | $0.227700 | $0.228300 | 13M | -5.47% |
| 11.10.2026 | $0.236600 | $0.244800 | $0.232200 | $0.241600 | 11M | +2.11% |
| 10.10.2026 | $0.233900 | $0.239900 | $0.233700 | $0.236800 | 11M | +1.24% |
| 09.10.2026 | $0.224100 | $0.233700 | $0.223500 | $0.233300 | 12M | +4.11% |
| 08.10.2026 | $0.235700 | $0.241500 | $0.214800 | $0.223500 | 15M | -5.18% |
| 07.10.2026 | $0.252700 | $0.253200 | $0.230000 | $0.235600 | 14M | -6.77% |
| 06.10.2026 | $0.254700 | $0.258700 | $0.247600 | $0.253100 | 14M | -0.63% |
| 05.10.2026 | $0.253800 | $0.259200 | $0.249600 | $0.254300 | 14M | +0.20% |
| 04.10.2026 | $0.255900 | $0.259600 | $0.252900 | $0.254200 | 13M | -0.66% |
| 03.10.2026 | $0.253500 | $0.258000 | $0.248700 | $0.256400 | 13M | +1.14% |
