| Symbol | SUSDUSD |
| Exchange | CCC |
| ICO Date | 13.07.2018 |
| Circulating Supply | 43.5M |
| Total Supply | 43.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.084197 | $0.084216 | $0.084135 | $0.084138 | 500 | -0.07% |
| 31.10.2026 | $0.084203 | $0.084747 | $0.080835 | $0.083559 | 650 | -0.76% |
| 30.10.2026 | $0.082292 | $0.086818 | $0.080823 | $0.084203 | 960 | +2.32% |
| 29.10.2026 | $0.086038 | $0.087122 | $0.080860 | $0.082292 | 640 | -4.35% |
| 28.10.2026 | $0.084036 | $0.087079 | $0.080806 | $0.086803 | 1k | +3.29% |
| 27.10.2026 | $0.084036 | $0.087079 | $0.080806 | $0.086803 | 1k | +3.29% |
| 26.10.2026 | $0.085097 | $0.091097 | $0.076122 | $0.084036 | 720 | -1.25% |
| 25.10.2026 | $0.081203 | $0.087877 | $0.074302 | $0.085097 | 340 | +4.80% |
| 24.10.2026 | $0.081203 | $0.087877 | $0.074302 | $0.085097 | 850 | +4.80% |
| 23.10.2026 | $0.091188 | $0.094342 | $0.079739 | $0.087546 | 550 | -3.99% |
| 22.10.2026 | $0.093246 | $0.099428 | $0.089600 | $0.091188 | 660 | -2.21% |
| 21.10.2026 | $0.094037 | $0.095781 | $0.089520 | $0.094404 | 800 | +0.39% |
| 20.10.2026 | $0.094037 | $0.095781 | $0.089520 | $0.094404 | 580 | +0.39% |
| 19.10.2026 | $0.091834 | $0.095851 | $0.089753 | $0.094037 | 840 | +2.40% |
| 18.10.2026 | $0.094682 | $0.101860 | $0.091033 | $0.091834 | 1.1k | -3.01% |
| 17.10.2026 | $0.094682 | $0.101860 | $0.091033 | $0.091834 | 1.3k | -3.01% |
| 16.10.2026 | $0.091890 | $0.097893 | $0.090726 | $0.097884 | 1.3k | +6.52% |
| 15.10.2026 | $0.091462 | $0.108830 | $0.091052 | $0.091890 | 2.3k | +0.47% |
| 14.10.2026 | $0.083577 | $0.107870 | $0.074909 | $0.078508 | 2.4k | -6.07% |
| 13.10.2026 | $0.083577 | $0.107870 | $0.074909 | $0.078508 | 1.4k | -6.07% |
| 12.10.2026 | $0.069167 | $0.139860 | $0.065506 | $0.083577 | 1.7k | +20.83% |
| 11.10.2026 | $0.067189 | $0.073880 | $0.064644 | $0.069167 | 1.8k | +2.94% |
| 10.10.2026 | $0.067189 | $0.073880 | $0.064644 | $0.069167 | 2.3k | +2.94% |
| 09.10.2026 | $0.067627 | $0.084029 | $0.061661 | $0.063304 | 1.9k | -6.39% |
| 08.10.2026 | $0.052602 | $0.087936 | $0.051316 | $0.067627 | 2k | +28.56% |
| 07.10.2026 | $0.055649 | $0.094980 | $0.051105 | $0.072414 | 1.9k | +30.13% |
| 06.10.2026 | $0.055649 | $0.094980 | $0.051105 | $0.072414 | 1.9k | +30.13% |
| 05.10.2026 | $0.060998 | $0.101970 | $0.035787 | $0.055649 | 1.5k | -8.77% |
| 04.10.2026 | $0.074249 | $0.077999 | $0.057932 | $0.060998 | 360 | -17.85% |
| 03.10.2026 | $0.074249 | $0.077999 | $0.057932 | $0.060998 | 300 | -17.85% |
