| Symbol | SUREUSD |
| Exchange | CCC |
| ICO Date | 07.01.2020 |
| Circulating Supply | 26.8B |
| Total Supply | 88B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000084 | $0.000085 | $0.000075 | $0.000076 | 14 | -9.45% |
| 31.10.2026 | $0.000077 | $0.000163 | $0.000069 | $0.000163 | 29 | +111.69% |
| 30.10.2026 | $0.000060 | $0.000077 | $0.000057 | $0.000077 | 28 | +28.33% |
| 29.10.2026 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | 27 | -3.23% |
| 28.10.2026 | $0.000060 | $0.000112 | $0.000060 | $0.000064 | 23 | +6.67% |
| 27.10.2026 | $0.000060 | $0.000112 | $0.000060 | $0.000064 | 24 | +6.67% |
| 26.10.2026 | $0.000037 | $0.000061 | $0.000037 | $0.000060 | 110 | +62.16% |
| 25.10.2026 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | 6 | +2.78% |
| 24.10.2026 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | 0 | +2.78% |
| 23.10.2026 | $0.000218 | $0.000218 | $0.000038 | $0.000038 | 0 | -82.57% |
| 22.10.2026 | $0.000039 | $0.000220 | $0.000038 | $0.000218 | 10 | +458.97% |
| 21.10.2026 | $0.000030 | $0.000205 | $0.000030 | $0.000031 | 49 | +3.33% |
| 20.10.2026 | $0.000030 | $0.000205 | $0.000030 | $0.000031 | 130 | +3.33% |
| 19.10.2026 | $0.000055 | $0.000055 | $0.000029 | $0.000030 | 5 | -45.45% |
| 18.10.2026 | $0.000053 | $0.000221 | $0.000030 | $0.000055 | 0 | +3.77% |
| 17.10.2026 | $0.000053 | $0.000221 | $0.000030 | $0.000055 | 3 | +3.77% |
| 16.10.2026 | $0.000064 | $0.000225 | $0.000030 | $0.000030 | 0 | -53.13% |
| 15.10.2026 | $0.000034 | $0.000071 | $0.000029 | $0.000064 | 1 | +88.24% |
| 14.10.2026 | $0.000037 | $0.000037 | $0.000030 | $0.000032 | 6 | -13.51% |
| 13.10.2026 | $0.000037 | $0.000037 | $0.000030 | $0.000032 | 11 | -13.51% |
| 12.10.2026 | $0.000230 | $0.000230 | $0.000027 | $0.000037 | 72 | -83.91% |
| 11.10.2026 | $0.000140 | $0.000230 | $0.000026 | $0.000230 | 1 | +64.29% |
| 10.10.2026 | $0.000140 | $0.000230 | $0.000026 | $0.000230 | 2 | +64.29% |
| 09.10.2026 | $0.000052 | $0.000192 | $0.000026 | $0.000026 | 5 | -50.00% |
| 08.10.2026 | $0.000071 | $0.000090 | $0.000028 | $0.000052 | 44 | -26.76% |
| 07.10.2026 | $0.000047 | $0.000235 | $0.000038 | $0.000177 | 64 | +276.60% |
| 06.10.2026 | $0.000047 | $0.000235 | $0.000038 | $0.000177 | 5 | +276.60% |
| 05.10.2026 | $0.000240 | $0.000240 | $0.000044 | $0.000047 | 12 | -80.42% |
| 04.10.2026 | $0.000039 | $0.000240 | $0.000038 | $0.000240 | 3 | +515.38% |
| 03.10.2026 | $0.000039 | $0.000240 | $0.000038 | $0.000240 | 4 | +515.38% |
