| Symbol | SUPERBIDUSD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Circulating Supply | 7.76M |
| Total Supply | 88.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.08.2026 | $0.000515 | $1.73 | $0.000514 | $0.000542 | 0 | +5.28% |
| 12.08.2026 | $0.002098 | $0.170470 | $0.000411 | $0.000514 | 8 | -75.51% |
| 11.08.2026 | $0.002130 | $0.002896 | $0.001718 | $0.002658 | 0 | +24.76% |
| 07.08.2026 | $0.002861 | $0.002922 | $0.002853 | $0.002861 | 0 | +0.00% |
| 04.08.2026 | $0.003575 | $0.005157 | $0.003037 | $0.003575 | 0 | +0.00% |
| 03.08.2026 | $0.004417 | $0.004484 | $0.002877 | $0.004417 | 1 | +0.00% |
| 31.07.2026 | $0.004571 | $0.005258 | $0.002914 | $0.004571 | 0 | +0.00% |
| 24.07.2026 | $0.420730 | $0.422070 | $0.420690 | $0.422030 | 6 | +0.31% |
| 23.07.2026 | $0.004956 | $0.442750 | $0.004955 | $0.434210 | 14 | +8661.30% |
| 22.07.2026 | $0.428050 | $0.432490 | $0.428010 | $0.429990 | 0 | +0.45% |
| 21.07.2026 | $0.002672 | $0.440610 | $0.002672 | $0.428010 | 0 | +15918.34% |
| 20.07.2026 | $0.002613 | $0.002661 | $0.002590 | $0.002614 | 0 | +0.04% |
| 17.07.2026 | $0.002648 | $0.002835 | $0.002625 | $0.002835 | 0 | +7.05% |
| 16.07.2026 | $0.002579 | $0.002625 | $0.002544 | $0.002567 | 0 | -0.45% |
| 15.07.2026 | $0.002670 | $0.002682 | $0.002613 | $0.002637 | 0 | -1.24% |
| 14.07.2026 | $0.002601 | $0.002670 | $0.002578 | $0.002670 | 0 | +2.64% |
| 13.07.2026 | $0.002717 | $0.002717 | $0.002591 | $0.002613 | 0 | -3.82% |
| 07.07.2026 | $0.002807 | $0.002830 | $0.002717 | $0.002717 | 0 | -3.21% |
| 06.07.2026 | $0.002774 | $0.002887 | $0.002774 | $0.002797 | 0 | +0.84% |
| 05.07.2026 | $0.002815 | $0.002897 | $0.002815 | $0.002829 | 0 | +0.52% |
| 02.07.2026 | $0.002754 | $0.002860 | $0.002748 | $0.002815 | 0 | +2.20% |
| 01.07.2026 | $0.002754 | $0.002860 | $0.002748 | $0.002837 | 0 | +3.02% |
| 29.06.2026 | $0.004758 | $0.004913 | $0.004696 | $0.004786 | 58 | +0.60% |
| 27.06.2026 | $0.004572 | $0.004619 | $0.004572 | $0.004597 | 1 | +0.54% |
| 26.06.2026 | $0.437240 | $0.437750 | $0.004572 | $0.004602 | 1 | -98.95% |
| 25.06.2026 | $0.005059 | $0.437240 | $0.005059 | $0.437240 | 6 | +8542.49% |
| 22.06.2026 | $0.005033 | $0.005097 | $0.004970 | $0.005059 | 1 | +0.52% |
| 21.06.2026 | $0.005027 | $0.005097 | $0.004970 | $0.005047 | 1 | +0.40% |
| 20.06.2026 | $0.445270 | $0.447820 | $0.005025 | $0.005037 | 9 | -98.87% |
| 19.06.2026 | $0.444660 | $0.446140 | $0.004890 | $0.004933 | 23 | -98.89% |
