| Symbol | SUNDOGUSD |
| Exchange | CCC |
| ICO Date | 17.08.2024 |
| Circulating Supply | 997M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001179 | $0.001211 | $0.001166 | $0.001184 | 110k | +0.42% |
| 31.10.2026 | $0.001234 | $0.001265 | $0.001146 | $0.001181 | 240k | -4.29% |
| 30.10.2026 | $0.001237 | $0.001324 | $0.001189 | $0.001234 | 420k | -0.24% |
| 29.10.2026 | $0.001205 | $0.001337 | $0.001157 | $0.001237 | 500k | +2.66% |
| 28.10.2026 | $0.001170 | $0.001219 | $0.001103 | $0.001149 | 150k | -1.79% |
| 27.10.2026 | $0.001170 | $0.001219 | $0.001103 | $0.001149 | 150k | -1.79% |
| 26.10.2026 | $0.001186 | $0.001201 | $0.001146 | $0.001170 | 140k | -1.35% |
| 25.10.2026 | $0.001225 | $0.001283 | $0.001143 | $0.001186 | 200k | -3.18% |
| 24.10.2026 | $0.001225 | $0.001283 | $0.001143 | $0.001186 | 200k | -3.18% |
| 23.10.2026 | $0.001287 | $0.001307 | $0.001241 | $0.001279 | 300k | -0.62% |
| 22.10.2026 | $0.001303 | $0.001342 | $0.001248 | $0.001287 | 310k | -1.23% |
| 21.10.2026 | $0.001312 | $0.001379 | $0.001247 | $0.001284 | 290k | -2.13% |
| 20.10.2026 | $0.001312 | $0.001379 | $0.001247 | $0.001284 | 330k | -2.13% |
| 19.10.2026 | $0.001285 | $0.001325 | $0.001229 | $0.001312 | 260k | +2.10% |
| 18.10.2026 | $0.001290 | $0.001373 | $0.001240 | $0.001285 | 390k | -0.39% |
| 17.10.2026 | $0.001290 | $0.001373 | $0.001240 | $0.001285 | 370k | -0.39% |
| 16.10.2026 | $0.001279 | $0.001347 | $0.001228 | $0.001259 | 580k | -1.56% |
| 15.10.2026 | $0.001225 | $0.001284 | $0.001194 | $0.001279 | 580k | +4.41% |
| 14.10.2026 | $0.001388 | $0.001413 | $0.001255 | $0.001282 | 670k | -7.64% |
| 13.10.2026 | $0.001388 | $0.001413 | $0.001255 | $0.001282 | 680k | -7.64% |
| 12.10.2026 | $0.001464 | $0.001508 | $0.001352 | $0.001388 | 710k | -5.19% |
| 11.10.2026 | $0.001453 | $0.001532 | $0.001415 | $0.001464 | 690k | +0.76% |
| 10.10.2026 | $0.001453 | $0.001532 | $0.001415 | $0.001464 | 810k | +0.76% |
| 09.10.2026 | $0.001579 | $0.001579 | $0.001462 | $0.001485 | 880k | -5.95% |
| 08.10.2026 | $0.001546 | $0.001623 | $0.001491 | $0.001579 | 1.6M | +2.13% |
| 07.10.2026 | $0.001500 | $0.001580 | $0.001134 | $0.001457 | 1.7M | -2.87% |
| 06.10.2026 | $0.001500 | $0.001580 | $0.001134 | $0.001457 | 1.7M | -2.87% |
| 05.10.2026 | $0.002078 | $0.002188 | $0.001477 | $0.001500 | 2.5M | -27.82% |
| 04.10.2026 | $0.002646 | $0.003010 | $0.001965 | $0.002078 | 3.2M | -21.47% |
| 03.10.2026 | $0.002646 | $0.003010 | $0.001965 | $0.002078 | 3.1M | -21.47% |
