| Symbol | SUNDAEUSD |
| Exchange | CCC |
| ICO Date | 20.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000757 | $0.000786 | $0.000757 | $0.000785 | 940 | +3.79% |
| 31.10.2026 | $0.000782 | $0.000783 | $0.000749 | $0.000783 | 140 | +0.13% |
| 30.10.2026 | $0.000780 | $0.000783 | $0.000760 | $0.000782 | 1.7k | +0.26% |
| 29.10.2026 | $0.000885 | $0.000885 | $0.000780 | $0.000780 | 330 | -11.86% |
| 28.10.2026 | $0.000822 | $0.000822 | $0.000812 | $0.000820 | 1.1k | -0.24% |
| 27.10.2026 | $0.000822 | $0.000822 | $0.000812 | $0.000820 | 1k | -0.24% |
| 26.10.2026 | $0.000793 | $0.000834 | $0.000790 | $0.000822 | 2.2k | +3.66% |
| 25.10.2026 | $0.000841 | $0.000841 | $0.000793 | $0.000793 | 140 | -5.71% |
| 24.10.2026 | $0.000841 | $0.000841 | $0.000793 | $0.000793 | 500 | -5.71% |
| 23.10.2026 | $0.000852 | $0.000866 | $0.000852 | $0.000866 | 400 | +1.64% |
| 22.10.2026 | $0.000943 | $0.000943 | $0.000831 | $0.000852 | 5.4k | -9.65% |
| 21.10.2026 | $0.000919 | $0.001427 | $0.000885 | $0.000912 | 250 | -0.76% |
| 20.10.2026 | $0.000919 | $0.001427 | $0.000885 | $0.000912 | 6.4k | -0.76% |
| 19.10.2026 | $0.000897 | $0.000976 | $0.000897 | $0.000919 | 980 | +2.45% |
| 18.10.2026 | $0.000926 | $0.000969 | $0.000883 | $0.000897 | 3.8k | -3.13% |
| 17.10.2026 | $0.000926 | $0.000969 | $0.000883 | $0.000897 | 2.2k | -3.13% |
| 16.10.2026 | $0.000977 | $0.001245 | $0.000943 | $0.000943 | 3.4k | -3.48% |
| 15.10.2026 | $0.000988 | $0.001008 | $0.000876 | $0.000977 | 3.4k | -1.11% |
| 14.10.2026 | $0.001039 | $0.001039 | $0.001009 | $0.001033 | 1.9k | -0.58% |
| 13.10.2026 | $0.001039 | $0.001039 | $0.001009 | $0.001033 | 1k | -0.58% |
| 12.10.2026 | $0.001136 | $0.001750 | $0.001037 | $0.001039 | 1.6k | -8.54% |
| 11.10.2026 | $0.001108 | $0.001218 | $0.001068 | $0.001136 | 830 | +2.53% |
| 10.10.2026 | $0.001108 | $0.001218 | $0.001068 | $0.001136 | 850 | +2.53% |
| 09.10.2026 | $0.001004 | $0.002352 | $0.001004 | $0.001037 | 170 | +3.29% |
| 08.10.2026 | $0.001058 | $0.001354 | $0.000746 | $0.001004 | 1.9k | -5.10% |
| 07.10.2026 | $0.001215 | $0.001215 | $0.001132 | $0.001132 | 2.2k | -6.83% |
| 06.10.2026 | $0.001215 | $0.001215 | $0.001132 | $0.001132 | 620 | -6.83% |
| 05.10.2026 | $0.001079 | $0.001215 | $0.001079 | $0.001215 | 630 | +12.60% |
| 04.10.2026 | $0.001096 | $0.001096 | $0.001044 | $0.001079 | 1.7k | -1.55% |
| 03.10.2026 | $0.001096 | $0.001096 | $0.001044 | $0.001079 | 970 | -1.55% |
