| Symbol | SUKUUSD |
| Exchange | CCC |
| ICO Date | 04.08.2020 |
| Circulating Supply | 556M |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004599 | $0.004617 | $0.004572 | $0.004606 | 9.3k | +0.16% |
| 31.10.2026 | $0.004450 | $0.004846 | $0.004449 | $0.004736 | 73k | +6.43% |
| 30.10.2026 | $0.004620 | $0.004620 | $0.004336 | $0.004451 | 26k | -3.66% |
| 29.10.2026 | $0.004868 | $0.004882 | $0.004620 | $0.004620 | 17k | -5.09% |
| 28.10.2026 | $0.004907 | $0.005026 | $0.004769 | $0.004868 | 26k | -0.79% |
| 27.10.2026 | $0.004677 | $0.005973 | $0.004671 | $0.004931 | 230k | +5.43% |
| 26.10.2026 | $0.004702 | $0.004800 | $0.004584 | $0.004663 | 25k | -0.83% |
| 25.10.2026 | $0.004589 | $0.004717 | $0.004482 | $0.004702 | 16k | +2.46% |
| 24.10.2026 | $0.004692 | $0.004752 | $0.004559 | $0.004588 | 8.2k | -2.22% |
| 23.10.2026 | $0.004742 | $0.004826 | $0.004639 | $0.004738 | 11k | -0.08% |
| 22.10.2026 | $0.004923 | $0.004962 | $0.004616 | $0.004699 | 23k | -4.55% |
| 21.10.2026 | $0.004947 | $0.004964 | $0.004839 | $0.004930 | 16k | -0.34% |
| 20.10.2026 | $0.005029 | $0.005043 | $0.004780 | $0.004941 | 46k | -1.75% |
| 19.10.2026 | $0.005099 | $0.005099 | $0.004992 | $0.005003 | 30k | -1.88% |
| 18.10.2026 | $0.005083 | $0.005213 | $0.004996 | $0.005040 | 33k | -0.85% |
| 17.10.2026 | $0.005080 | $0.005100 | $0.004971 | $0.005080 | 18k | +0.00% |
| 16.10.2026 | $0.005198 | $0.005288 | $0.005025 | $0.005080 | 61k | -2.27% |
| 15.10.2026 | $0.005357 | $0.005450 | $0.005170 | $0.005177 | 60k | -3.36% |
| 14.10.2026 | $0.005243 | $0.005407 | $0.005206 | $0.005340 | 50k | +1.85% |
| 13.10.2026 | $0.005325 | $0.005365 | $0.005262 | $0.005262 | 7.8k | -1.18% |
| 12.10.2026 | $0.005477 | $0.005501 | $0.005296 | $0.005341 | 23k | -2.48% |
| 11.10.2026 | $0.005456 | $0.005531 | $0.005355 | $0.005483 | 11k | +0.49% |
| 10.10.2026 | $0.005276 | $0.005550 | $0.005240 | $0.005454 | 44k | +3.37% |
| 09.10.2026 | $0.005227 | $0.005286 | $0.005102 | $0.005256 | 28k | +0.55% |
| 08.10.2026 | $0.005237 | $0.005449 | $0.005129 | $0.005202 | 39k | -0.67% |
| 07.10.2026 | $0.005456 | $0.005467 | $0.005211 | $0.005280 | 46k | -3.23% |
| 06.10.2026 | $0.005557 | $0.005574 | $0.005356 | $0.005493 | 22k | -1.15% |
| 05.10.2026 | $0.005495 | $0.005548 | $0.005487 | $0.005541 | 16k | +0.84% |
| 04.10.2026 | $0.005431 | $0.005504 | $0.005353 | $0.005485 | 26k | +0.99% |
| 03.10.2026 | $0.005402 | $0.005446 | $0.005358 | $0.005439 | 13k | +0.68% |
